home / stock / chtr / chtr short

CHTR Short Information, Charter Communications Inc.

Stock Information
Company Name: Charter Communications Inc.
Stock Symbol: CHTR
Market: NASDAQ
Website: corporate.charter.com
Menu
CHTR CHTR Quote CHTR Short CHTR News CHTR Articles CHTR Message Board
Get CHTR Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 4,859,511
Total Actual Volume 28,013,674
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 18.25%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-16
Open:$324.59
Close:$327.42
High:$328.41
Volume:1,510,391
Short Volume:280,525
Short Percentage:18.57%
Stock Date:2024-07-15
Open:$312.71
Close:$324.59
High:$325.52
Volume:1,842,851
Short Volume:384,857
Short Percentage:20.88%
Stock Date:2024-07-12
Open:$306.75
Close:$311.04
High:$312.62
Volume:1,138,535
Short Volume:161,231
Short Percentage:14.16%
Stock Date:2024-07-11
Open:$295.25
Close:$304.14
High:$304.7
Volume:1,517,840
Short Volume:166,893
Short Percentage:11.00%
Stock Date:2024-07-10
Open:$294.2
Close:$293.95
High:$296.76
Volume:1,280,409
Short Volume:143,497
Short Percentage:11.21%
Stock Date:2024-07-09
Open:$288.51
Close:$293.91
High:$297.39
Volume:863,213
Short Volume:177,543
Short Percentage:20.57%
Stock Date:2024-07-08
Open:$301.75
Close:$290.56
High:$302.37
Volume:1,249,026
Short Volume:250,641
Short Percentage:20.07%
Stock Date:2024-07-05
Open:$301.89
Close:$301.79
High:$304
Volume:852,477
Short Volume:106,372
Short Percentage:12.48%
Stock Date:2024-07-03
Open:$301.84
Close:$301.25
High:$303.495
Volume:564,120
Short Volume:106,741
Short Percentage:18.92%
Stock Date:2024-07-02
Open:$296.29
Close:$303.5
High:$303.72
Volume:1,156,714
Short Volume:259,463
Short Percentage:22.43%
Stock Date:2024-07-01
Open:$292.8
Close:$296.02
High:$297.89
Volume:1,084,366
Short Volume:209,625
Short Percentage:19.33%
Stock Date:2024-06-28
Open:$296.22
Close:$298.96
High:$306.46
Volume:4,560,640
Short Volume:482,979
Short Percentage:10.59%
Stock Date:2024-06-27
Open:$291.59
Close:$294.11
High:$297.42
Volume:931,636
Short Volume:200,244
Short Percentage:21.49%
Stock Date:2024-06-26
Open:$288.67
Close:$291.59
High:$292.62
Volume:804,778
Short Volume:140,969
Short Percentage:17.52%
Stock Date:2024-06-25
Open:$284.15
Close:$290.8
High:$291.29
Volume:1,467,930
Short Volume:425,331
Short Percentage:28.97%
Stock Date:2024-06-24
Open:$288.93
Close:$285.85
High:$293.015
Volume:1,762,461
Short Volume:430,837
Short Percentage:24.45%
Stock Date:2024-06-21
Open:$286.94
Close:$290.35
High:$292.68
Volume:2,057,241
Short Volume:249,026
Short Percentage:12.10%
Stock Date:2024-06-20
Open:$277.94
Close:$284
High:$285.5
Volume:979,211
Short Volume:171,850
Short Percentage:17.55%
Stock Date:2024-06-18
Open:$284.53
Close:$277.62
High:$292.55
Volume:1,063,385
Short Volume:228,351
Short Percentage:21.47%
Stock Date:2024-06-17
Open:$275
Close:$285.95
High:$286.26
Volume:1,326,450
Short Volume:282,536
Short Percentage:21.30%