CHUBB Quote, Trading Chart, CommerceHub Inc
Stock Information
Company Name: |
CommerceHub Inc |
Stock Symbol: |
CHUBB |
Market: |
OTC |
Get CHUBB Alerts
News, Short Squeeze, Breakout and More Instantly...
CHUBB Quote
Last: | $22.61 |
Change Percent: | 0.00% |
Open: | $N/A |
Previous Close: | $22.61 |
High: | $N/A |
Low: | $N/A |
Volume: | 0 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes. |
CHUBB Chart
Last Twenty Trading Days
Date: | 2018-05-22 |
Open: | $N/A |
Close: | $22.61 |
High: | $N/A |
Low: | $N/A |
Volume: | 0 |
Date: | 2018-05-21 |
Open: | $N/A |
Close: | $22.61 |
High: | $N/A |
Low: | $N/A |
Volume: | 43 |
Date: | 2018-05-18 |
Open: | $N/A |
Close: | $22.61 |
High: | $N/A |
Low: | $N/A |
Volume: | 0 |
Date: | 2018-05-17 |
Open: | $N/A |
Close: | $22.61 |
High: | $N/A |
Low: | $N/A |
Volume: | 2 |
Date: | 2018-05-16 |
Open: | $N/A |
Close: | $22.61 |
High: | $N/A |
Low: | $N/A |
Volume: | 0 |
Date: | 2018-05-15 |
Open: | $N/A |
Close: | $22.61 |
High: | $N/A |
Low: | $N/A |
Volume: | 0 |
Date: | 2018-05-14 |
Open: | $N/A |
Close: | $22.61 |
High: | $N/A |
Low: | $N/A |
Volume: | 0 |
Date: | 2018-05-13 |
Open: | $22.61 |
Close: | $22.61 |
High: | $22.61 |
Low: | $22.61 |
Volume: | 312 |
Date: | 2018-05-12 |
Open: | $22.61 |
Close: | $22.61 |
High: | $22.61 |
Low: | $22.61 |
Volume: | 312 |
Date: | 2018-05-11 |
Open: | $22.61 |
Close: | $22.61 |
High: | $22.61 |
Low: | $22.61 |
Volume: | 312 |
Date: | 2018-05-10 |
Open: | $N/A |
Close: | $22.60 |
High: | $N/A |
Low: | $N/A |
Volume: | 0 |
Date: | 2018-05-09 |
Open: | $22.60 |
Close: | $22.60 |
High: | $22.60 |
Low: | $22.60 |
Volume: | 100 |
Date: | 2018-05-08 |
Open: | $N/A |
Close: | $22.98 |
High: | $N/A |
Low: | $N/A |
Volume: | 0 |
Date: | 2018-05-07 |
Open: | $N/A |
Close: | $22.98 |
High: | $N/A |
Low: | $N/A |
Volume: | 88 |
Date: | 2018-05-02 |
Open: | $N/A |
Close: | $22.98 |
High: | $N/A |
Low: | $N/A |
Volume: | 103 |
Date: | 2018-05-01 |
Open: | $N/A |
Close: | $22.98 |
High: | $N/A |
Low: | $N/A |
Volume: | 0 |
Date: | 2018-04-30 |
Open: | $22.98 |
Close: | $22.98 |
High: | $22.98 |
Low: | $22.98 |
Volume: | 100 |
Date: | 2018-04-29 |
Open: | $N/A |
Close: | $22.50 |
High: | $N/A |
Low: | $N/A |
Volume: | 2 |
Date: | 2018-04-28 |
Open: | $N/A |
Close: | $22.50 |
High: | $N/A |
Low: | $N/A |
Volume: | 2 |
Date: | 2018-04-27 |
Open: | $N/A |
Close: | $22.50 |
High: | $N/A |
Low: | $N/A |
Volume: | 2 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.