CHUC Short Information, Charlies Holdings Inc
Stock Information
Get CHUC Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
486,775 |
| Total Actual Volume |
794,148 |
| Short Trends |
| Cover Days |
6 |
| Short Days |
12 |
| No Change Days |
2 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
54.63% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-18 |
| Open: | $0.181 |
| Close: | $0.182 |
| High: | $0.185 |
| Volume: | 6,092 |
| Short Volume: | 5 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-07-17 |
| Open: | $0.1765 |
| Close: | $0.18 |
| High: | $0.181 |
| Volume: | 99,345 |
| Short Volume: | 3,386 |
| Short Percentage: | 3.41% |
| Stock Date: | 2024-07-16 |
| Open: | $0.1849 |
| Close: | $0.176535 |
| High: | $0.1849 |
| Volume: | 9,005 |
| Short Volume: | 8,504 |
| Short Percentage: | 94.44% |
| Stock Date: | 2024-07-15 |
| Open: | $0.1721 |
| Close: | $0.1753 |
| High: | $0.185 |
| Volume: | 81,784 |
| Short Volume: | 39,715 |
| Short Percentage: | 48.56% |
| Stock Date: | 2024-07-11 |
| Open: | $0.171 |
| Close: | $0.172 |
| High: | $0.1759 |
| Volume: | 13,041 |
| Short Volume: | 2,493 |
| Short Percentage: | 19.12% |
| Stock Date: | 2024-07-10 |
| Open: | $0.18 |
| Close: | $0.1701 |
| High: | $0.18 |
| Volume: | 48,729 |
| Short Volume: | 47,571 |
| Short Percentage: | 97.62% |
| Stock Date: | 2024-07-09 |
| Open: | $0.16 |
| Close: | $0.1875 |
| High: | $0.1875 |
| Volume: | 97,654 |
| Short Volume: | 95,156 |
| Short Percentage: | 97.44% |
| Stock Date: | 2024-07-08 |
| Open: | $0.146 |
| Close: | $0.15566 |
| High: | $0.17 |
| Volume: | 21,279 |
| Short Volume: | 10,770 |
| Short Percentage: | 50.61% |
| Stock Date: | 2024-07-05 |
| Open: | $0.17 |
| Close: | $0.17 |
| High: | $0.175 |
| Volume: | 18,768 |
| Short Volume: | 9,258 |
| Short Percentage: | 49.33% |
| Stock Date: | 2024-07-03 |
| Open: | $0.17 |
| Close: | $0.17 |
| High: | $0.17 |
| Volume: | 16,000 |
| Short Volume: | 11,000 |
| Short Percentage: | 68.75% |
| Stock Date: | 2024-07-02 |
| Open: | $0 |
| Close: | $0.145 |
| High: | $0 |
| Volume: | 25 |
| Short Volume: | 25 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-07-01 |
| Open: | $0.17 |
| Close: | $0.145 |
| High: | $0.17 |
| Volume: | 3,803 |
| Short Volume: | 125 |
| Short Percentage: | 3.29% |
| Stock Date: | 2024-06-28 |
| Open: | $0.15 |
| Close: | $0.145 |
| High: | $0.15 |
| Volume: | 1,080 |
| Short Volume: | 100 |
| Short Percentage: | 9.26% |
| Stock Date: | 2024-06-27 |
| Open: | $0.17 |
| Close: | $0.157625 |
| High: | $0.17 |
| Volume: | 36,716 |
| Short Volume: | 12,398 |
| Short Percentage: | 33.77% |
| Stock Date: | 2024-06-26 |
| Open: | $0.17 |
| Close: | $0.17 |
| High: | $0.175 |
| Volume: | 23,769 |
| Short Volume: | 12,848 |
| Short Percentage: | 54.05% |
| Stock Date: | 2024-06-25 |
| Open: | $0.175 |
| Close: | $0.168 |
| High: | $0.175 |
| Volume: | 86,926 |
| Short Volume: | 81,724 |
| Short Percentage: | 94.02% |
| Stock Date: | 2024-06-24 |
| Open: | $0.15 |
| Close: | $0.16 |
| High: | $0.175 |
| Volume: | 85,447 |
| Short Volume: | 53,822 |
| Short Percentage: | 62.99% |
| Stock Date: | 2024-06-21 |
| Open: | $0.14 |
| Close: | $0.145075 |
| High: | $0.16 |
| Volume: | 16,402 |
| Short Volume: | 10,030 |
| Short Percentage: | 61.15% |
| Stock Date: | 2024-06-18 |
| Open: | $0.15 |
| Close: | $0.15 |
| High: | $0.185 |
| Volume: | 88,973 |
| Short Volume: | 55,399 |
| Short Percentage: | 62.26% |
| Stock Date: | 2024-06-17 |
| Open: | $0.17 |
| Close: | $0.15 |
| High: | $0.17 |
| Volume: | 39,310 |
| Short Volume: | 32,446 |
| Short Percentage: | 82.54% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.