home / stock / chuef / chuef short

CHUEF Short Information, Chubu Electric Power

Stock Information
Company Name: Chubu Electric Power
Stock Symbol: CHUEF
Market: OTC
Menu
CHUEF CHUEF Quote CHUEF Short CHUEF News CHUEF Articles CHUEF Message Board
Get CHUEF Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 12,369
Total Actual Volume 71,782
Short Trends
Cover Days 5
Short Days 14
No Change Days 1
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 71.01%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-11
Open:$12.4
Close:$12.4
High:$12.4
Volume:2,275
Short Volume:187
Short Percentage:8.22%
Stock Date:2024-05-22
Open:$12.85
Close:$12.85
High:$12.85
Volume:113
Short Volume:113
Short Percentage:100.00%
Stock Date:2024-04-03
Open:$12.68
Close:$12.9
High:$13.18
Volume:1,638
Short Volume:766
Short Percentage:46.76%
Stock Date:2024-04-01
Open:$13.17
Close:$13.17
High:$13.17
Volume:115
Short Volume:115
Short Percentage:100.00%
Stock Date:2024-03-15
Open:$13.65
Close:$13.65
High:$13.65
Volume:1,962
Short Volume:1,962
Short Percentage:100.00%
Stock Date:2024-02-28
Open:$0
Close:$11.84
High:$0
Volume:8
Short Volume:8
Short Percentage:100.00%
Stock Date:2024-02-15
Open:$0
Close:$11.84
High:$0
Volume:6
Short Volume:6
Short Percentage:100.00%
Stock Date:2024-01-03
Open:$0
Close:$13.14
High:$0
Volume:20
Short Volume:20
Short Percentage:100.00%
Stock Date:2024-01-02
Open:$13.14
Close:$13.14
High:$13.14
Volume:150
Short Volume:150
Short Percentage:100.00%
Stock Date:2023-10-27
Open:$12.18
Close:$12.18
High:$12.18
Volume:890
Short Volume:590
Short Percentage:66.29%
Stock Date:2022-12-02
Open:$9.5139
Close:$9.5139
High:$9.5139
Volume:1,956
Short Volume:156
Short Percentage:7.98%
Stock Date:2022-10-12
Open:$0
Close:$9.57
High:$0
Volume:2,350
Short Volume:50
Short Percentage:2.13%
Stock Date:2022-05-31
Open:$10.04
Close:$10.04
High:$10.04
Volume:305
Short Volume:305
Short Percentage:100.00%
Stock Date:2022-05-23
Open:$10.39
Close:$10.39
High:$10.39
Volume:928
Short Volume:928
Short Percentage:100.00%
Stock Date:2022-05-02
Open:$10.12
Close:$10.12
High:$10.12
Volume:595
Short Volume:592
Short Percentage:99.50%
Stock Date:2022-02-16
Open:$9.6825
Close:$9.6825
High:$9.6825
Volume:42,467
Short Volume:152
Short Percentage:0.36%
Stock Date:2022-01-28
Open:$10.64
Close:$10.5
High:$10.64
Volume:14,415
Short Volume:5,000
Short Percentage:34.69%
Stock Date:2021-12-22
Open:$10.836
Close:$10.836
High:$10.836
Volume:700
Short Volume:380
Short Percentage:54.29%
Stock Date:2021-11-30
Open:$10.51
Close:$10.51
High:$10.51
Volume:689
Short Volume:689
Short Percentage:100.00%
Stock Date:2021-11-15
Open:$10.16
Close:$10.16
High:$10.16
Volume:200
Short Volume:200
Short Percentage:100.00%