CHUFF Quote, Trading Chart, China Unicom (Hong Kong) Ltd
Stock Information
| Company Name: |
China Unicom (Hong Kong) Ltd |
| Stock Symbol: |
CHUFF |
| Market: |
OTC |
| Website: |
chinaunicom.com.hk |
Get CHUFF Alerts
News, Short Squeeze, Breakout and More Instantly...
CHUFF Quote
| Last: | $0.4 |
| Change Percent: | -34.43% |
| Open: | $0.61 |
| Previous Close: | $0.4 |
| High: | $0.61 |
| Low: | $0.4 |
| Volume: | 3,379 |
| Last Trade Date Time: | 01/06/2021 04:54:26 pm |
| Quotes are delayed by 15 to 20 minutes. |
CHUFF Chart
Last Twenty Trading Days
| Date: | 2021-01-06 |
| Open: | $0.61 |
| Close: | $0.4 |
| High: | $0.61 |
| Low: | $0.4 |
| Volume: | 3,379 |
| Date: | 2021-01-04 |
| Open: | $0.5563 |
| Close: | $0.55 |
| High: | $0.5563 |
| Low: | $0.55 |
| Volume: | 6,179 |
| Date: | 2020-12-29 |
| Open: | $0.578 |
| Close: | $0.578 |
| High: | $0.578 |
| Low: | $0.578 |
| Volume: | 625 |
| Date: | 2020-12-23 |
| Open: | $0.5449 |
| Close: | $0.5449 |
| High: | $0.5449 |
| Low: | $0.5449 |
| Volume: | 2,228 |
| Date: | 2020-12-10 |
| Open: | $0.54894 |
| Close: | $0.5489 |
| High: | $0.5489 |
| Low: | $0.5489 |
| Volume: | 1,000 |
| Date: | 2020-12-08 |
| Open: | $0.5781 |
| Close: | $0.5781 |
| High: | $0.5781 |
| Low: | $0.5781 |
| Volume: | 575 |
| Date: | 2020-12-02 |
| Open: | $0.6052 |
| Close: | $0.6052 |
| High: | $0.6052 |
| Low: | $0.6052 |
| Volume: | 15,264 |
| Date: | 2020-11-26 |
| Open: | $0.6041 |
| Close: | $0.6221 |
| High: | $0.64 |
| Low: | $0.6041 |
| Volume: | 1,800 |
| Date: | 2020-11-25 |
| Open: | $0.6041 |
| Close: | $0.6221 |
| High: | $0.64 |
| Low: | $0.6041 |
| Volume: | 1,800 |
| Date: | 2020-11-24 |
| Open: | $0.6035 |
| Close: | $0.6035 |
| High: | $0.6035 |
| Low: | $0.6035 |
| Volume: | 4,000 |
| Date: | 2020-11-20 |
| Open: | $0.6395 |
| Close: | $0.6395 |
| High: | $0.6395 |
| Low: | $0.6395 |
| Volume: | 2,000 |
| Date: | 2020-11-16 |
| Open: | $0.6512 |
| Close: | $0.6512 |
| High: | $0.6512 |
| Low: | $0.6512 |
| Volume: | 100 |
| Date: | 2020-11-13 |
| Open: | $0.664 |
| Close: | $0.664 |
| High: | $0.664 |
| Low: | $0.664 |
| Volume: | 300 |
| Date: | 2020-11-04 |
| Open: | $0.6272 |
| Close: | $0.6272 |
| High: | $0.6272 |
| Low: | $0.6272 |
| Volume: | 250 |
| Date: | 2020-10-28 |
| Open: | $0.6567 |
| Close: | $0.6567 |
| High: | $0.6567 |
| Low: | $0.6567 |
| Volume: | 700 |
| Date: | 2020-10-21 |
| Open: | $0.75 |
| Close: | $0.75 |
| High: | $0.75 |
| Low: | $0.75 |
| Volume: | 68,500 |
| Date: | 2020-10-13 |
| Open: | $0.7196 |
| Close: | $0.7196 |
| High: | $0.7196 |
| Low: | $0.7196 |
| Volume: | 7,000 |
| Date: | 2020-10-12 |
| Open: | $0.7207 |
| Close: | $0.7207 |
| High: | $0.7207 |
| Low: | $0.7207 |
| Volume: | 123 |
| Date: | 2020-09-03 |
| Open: | $0.6639 |
| Close: | $0.6639 |
| High: | $0.6639 |
| Low: | $0.6639 |
| Volume: | 100 |
| Date: | 2020-08-12 |
| Open: | $0.6078 |
| Close: | $0.5708 |
| High: | $0.6078 |
| Low: | $0.5708 |
| Volume: | 3,200 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.