CHUFF Short Information, China Unicom (Hong Kong) Ltd
Stock Information
| Company Name: |
China Unicom (Hong Kong) Ltd |
| Stock Symbol: |
CHUFF |
| Market: |
OTC |
| Website: |
chinaunicom.com.hk |
Get CHUFF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
20,196 |
| Total Actual Volume |
51,312 |
| Short Trends |
| Cover Days |
7 |
| Short Days |
13 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
61.37% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2021-01-06 |
| Open: | $0.61 |
| Close: | $0.4 |
| High: | $0.61 |
| Volume: | 3,379 |
| Short Volume: | 1,000 |
| Short Percentage: | 29.59% |
| Stock Date: | 2021-01-04 |
| Open: | $0.5563 |
| Close: | $0.55 |
| High: | $0.5563 |
| Volume: | 6,179 |
| Short Volume: | 678 |
| Short Percentage: | 10.97% |
| Stock Date: | 2020-12-08 |
| Open: | $0.5781 |
| Close: | $0.5781 |
| High: | $0.5781 |
| Volume: | 575 |
| Short Volume: | 150 |
| Short Percentage: | 26.09% |
| Stock Date: | 2020-12-02 |
| Open: | $0.6052 |
| Close: | $0.6052 |
| High: | $0.6052 |
| Volume: | 15,264 |
| Short Volume: | 200 |
| Short Percentage: | 1.31% |
| Stock Date: | 2020-11-25 |
| Open: | $0.6041 |
| Close: | $0.6221 |
| High: | $0.64 |
| Volume: | 1,800 |
| Short Volume: | 1,500 |
| Short Percentage: | 83.33% |
| Stock Date: | 2020-11-20 |
| Open: | $0.6395 |
| Close: | $0.6395 |
| High: | $0.6395 |
| Volume: | 2,000 |
| Short Volume: | 1,000 |
| Short Percentage: | 50.00% |
| Stock Date: | 2020-11-16 |
| Open: | $0.6512 |
| Close: | $0.6512 |
| High: | $0.6512 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2020-11-13 |
| Open: | $0.664 |
| Close: | $0.664 |
| High: | $0.664 |
| Volume: | 300 |
| Short Volume: | 300 |
| Short Percentage: | 100.00% |
| Stock Date: | 2020-10-13 |
| Open: | $0.7196 |
| Close: | $0.7196 |
| High: | $0.7196 |
| Volume: | 7,000 |
| Short Volume: | 7,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2020-10-12 |
| Open: | $0.7207 |
| Close: | $0.7207 |
| High: | $0.7207 |
| Volume: | 123 |
| Short Volume: | 123 |
| Short Percentage: | 100.00% |
| Stock Date: | 2020-08-12 |
| Open: | $0.6078 |
| Close: | $0.5708 |
| High: | $0.6078 |
| Volume: | 3,200 |
| Short Volume: | 3,000 |
| Short Percentage: | 93.75% |
| Stock Date: | 2020-07-20 |
| Open: | $0.55 |
| Close: | $0.55 |
| High: | $0.55 |
| Volume: | 520 |
| Short Volume: | 20 |
| Short Percentage: | 3.85% |
| Stock Date: | 2020-06-15 |
| Open: | $0.6 |
| Close: | $0.55 |
| High: | $0.6 |
| Volume: | 4,282 |
| Short Volume: | 200 |
| Short Percentage: | 4.67% |
| Stock Date: | 2020-06-08 |
| Open: | $0.64 |
| Close: | $0.5925 |
| High: | $0.64 |
| Volume: | 2,000 |
| Short Volume: | 1,000 |
| Short Percentage: | 50.00% |
| Stock Date: | 2020-05-28 |
| Open: | $0.64 |
| Close: | $0.64 |
| High: | $0.64 |
| Volume: | 300 |
| Short Volume: | 300 |
| Short Percentage: | 100.00% |
| Stock Date: | 2020-04-30 |
| Open: | $0.68 |
| Close: | $0.68 |
| High: | $0.68 |
| Volume: | 200 |
| Short Volume: | 100 |
| Short Percentage: | 50.00% |
| Stock Date: | 2020-04-29 |
| Open: | $0.7 |
| Close: | $0.7 |
| High: | $0.7 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2020-04-13 |
| Open: | $0.72 |
| Close: | $0.715 |
| High: | $0.72 |
| Volume: | 3,125 |
| Short Volume: | 2,960 |
| Short Percentage: | 94.72% |
| Stock Date: | 2020-04-09 |
| Open: | $0.725 |
| Close: | $0.725 |
| High: | $0.725 |
| Volume: | 300 |
| Short Volume: | 300 |
| Short Percentage: | 100.00% |
| Stock Date: | 2020-04-06 |
| Open: | $0.676 |
| Close: | $0.71 |
| High: | $0.71 |
| Volume: | 565 |
| Short Volume: | 165 |
| Short Percentage: | 29.20% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.