CHVKY Short Information, China Vanke Co Ltd ADR
Stock Information
| Company Name: |
China Vanke Co Ltd ADR |
| Stock Symbol: |
CHVKY |
| Market: |
OTC |
Get CHVKY Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
28,849 |
| Total Actual Volume |
37,055 |
| Short Trends |
| Cover Days |
2 |
| Short Days |
17 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
81.02% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-26 |
| Open: | $0 |
| Close: | $0.29 |
| High: | $0 |
| Volume: | 70 |
| Short Volume: | 70 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-21 |
| Open: | $0 |
| Close: | $0.29 |
| High: | $0 |
| Volume: | 98 |
| Short Volume: | 98 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-12 |
| Open: | $0.29 |
| Close: | $0.29 |
| High: | $0.29 |
| Volume: | 5,000 |
| Short Volume: | 5,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-29 |
| Open: | $0.37 |
| Close: | $0.37 |
| High: | $0.37 |
| Volume: | 1,000 |
| Short Volume: | 1,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-24 |
| Open: | $0.365 |
| Close: | $0.365 |
| High: | $0.365 |
| Volume: | 5,000 |
| Short Volume: | 5,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-29 |
| Open: | $0.3541 |
| Close: | $0.354201 |
| High: | $0.354201 |
| Volume: | 4,006 |
| Short Volume: | 4,000 |
| Short Percentage: | 99.85% |
| Stock Date: | 2024-04-03 |
| Open: | $0.3 |
| Close: | $0.3 |
| High: | $0.3 |
| Volume: | 110 |
| Short Volume: | 110 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-02 |
| Open: | $0.341 |
| Close: | $0.3412 |
| High: | $0.3412 |
| Volume: | 3,500 |
| Short Volume: | 2,500 |
| Short Percentage: | 71.43% |
| Stock Date: | 2024-04-01 |
| Open: | $0.391 |
| Close: | $0.391 |
| High: | $0.391 |
| Volume: | 2,500 |
| Short Volume: | 2,500 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-03-28 |
| Open: | $0.3876 |
| Close: | $0.3876 |
| High: | $0.3876 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-03-26 |
| Open: | $0.2648 |
| Close: | $0.2648 |
| High: | $0.2648 |
| Volume: | 3,566 |
| Short Volume: | 66 |
| Short Percentage: | 1.85% |
| Stock Date: | 2024-03-25 |
| Open: | $0 |
| Close: | $0.35 |
| High: | $0 |
| Volume: | 173 |
| Short Volume: | 75 |
| Short Percentage: | 43.35% |
| Stock Date: | 2024-03-22 |
| Open: | $0.35 |
| Close: | $0.35 |
| High: | $0.35 |
| Volume: | 2,500 |
| Short Volume: | 2,500 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-03-12 |
| Open: | $0.4402 |
| Close: | $0.4395 |
| High: | $0.4402 |
| Volume: | 2,300 |
| Short Volume: | 2,000 |
| Short Percentage: | 86.96% |
| Stock Date: | 2024-03-11 |
| Open: | $0.4078 |
| Close: | $0.4085 |
| High: | $0.4085 |
| Volume: | 300 |
| Short Volume: | 200 |
| Short Percentage: | 66.67% |
| Stock Date: | 2024-02-16 |
| Open: | $0.4465 |
| Close: | $0.4465 |
| High: | $0.4465 |
| Volume: | 1,410 |
| Short Volume: | 1,410 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-12-19 |
| Open: | $0 |
| Close: | $0.3736 |
| High: | $0 |
| Volume: | 8 |
| Short Volume: | 8 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-11-22 |
| Open: | $0.56 |
| Close: | $0.51 |
| High: | $0.56 |
| Volume: | 2,000 |
| Short Volume: | 2,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-07-13 |
| Open: | $1.114 |
| Close: | $1 |
| High: | $1.114 |
| Volume: | 404 |
| Short Volume: | 202 |
| Short Percentage: | 50.00% |
| Stock Date: | 2022-05-11 |
| Open: | $0.99 |
| Close: | $0.99 |
| High: | $0.99 |
| Volume: | 3,010 |
| Short Volume: | 10 |
| Short Percentage: | 0.33% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.