CHWWF Short Information, Chesswood Group Ltd
Stock Information
| Company Name: |
Chesswood Group Ltd |
| Stock Symbol: |
CHWWF |
| Market: |
OTC |
| Website: |
chesswoodgroup.com |
Get CHWWF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
25,238 |
| Total Actual Volume |
124,914 |
| Short Trends |
| Cover Days |
6 |
| Short Days |
13 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
63.36% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-17 |
| Open: | $2.0949 |
| Close: | $2.0949 |
| High: | $2.0949 |
| Volume: | 135 |
| Short Volume: | 135 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-07-15 |
| Open: | $2.03 |
| Close: | $2.14 |
| High: | $2.14 |
| Volume: | 5,046 |
| Short Volume: | 1 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-07-09 |
| Open: | $2.14 |
| Close: | $2.04 |
| High: | $2.14 |
| Volume: | 1,301 |
| Short Volume: | 101 |
| Short Percentage: | 7.76% |
| Stock Date: | 2024-06-25 |
| Open: | $2.56 |
| Close: | $2.5755 |
| High: | $2.5755 |
| Volume: | 1,200 |
| Short Volume: | 200 |
| Short Percentage: | 16.67% |
| Stock Date: | 2024-06-20 |
| Open: | $2.6 |
| Close: | $2.6 |
| High: | $2.6 |
| Volume: | 200 |
| Short Volume: | 100 |
| Short Percentage: | 50.00% |
| Stock Date: | 2024-06-17 |
| Open: | $4.19 |
| Close: | $2.96 |
| High: | $4.19 |
| Volume: | 35,309 |
| Short Volume: | 16,300 |
| Short Percentage: | 46.16% |
| Stock Date: | 2024-06-11 |
| Open: | $5.22 |
| Close: | $5.44 |
| High: | $5.44 |
| Volume: | 673 |
| Short Volume: | 500 |
| Short Percentage: | 74.29% |
| Stock Date: | 2024-06-06 |
| Open: | $5.4293 |
| Close: | $5.43 |
| High: | $5.44 |
| Volume: | 78,276 |
| Short Volume: | 6,600 |
| Short Percentage: | 8.43% |
| Stock Date: | 2024-05-22 |
| Open: | $5.43 |
| Close: | $5.43 |
| High: | $5.43 |
| Volume: | 400 |
| Short Volume: | 400 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-14 |
| Open: | $0 |
| Close: | $4.93 |
| High: | $0 |
| Volume: | 1 |
| Short Volume: | 1 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-09 |
| Open: | $4.93 |
| Close: | $4.93 |
| High: | $4.93 |
| Volume: | 113 |
| Short Volume: | 112 |
| Short Percentage: | 99.12% |
| Stock Date: | 2024-04-11 |
| Open: | $5.25 |
| Close: | $5.25 |
| High: | $5.25 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-03-26 |
| Open: | $0 |
| Close: | $5.55 |
| High: | $0 |
| Volume: | 1 |
| Short Volume: | 1 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-03-20 |
| Open: | $0 |
| Close: | $5.55 |
| High: | $0 |
| Volume: | 57 |
| Short Volume: | 50 |
| Short Percentage: | 87.72% |
| Stock Date: | 2024-03-15 |
| Open: | $5.55 |
| Close: | $5.55 |
| High: | $5.55 |
| Volume: | 200 |
| Short Volume: | 100 |
| Short Percentage: | 50.00% |
| Stock Date: | 2024-03-06 |
| Open: | $0 |
| Close: | $6.27 |
| High: | $0 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-03-01 |
| Open: | $6.27 |
| Close: | $6.27 |
| High: | $6.27 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-02-29 |
| Open: | $6.33 |
| Close: | $6.32 |
| High: | $6.33 |
| Volume: | 1,162 |
| Short Volume: | 297 |
| Short Percentage: | 25.56% |
| Stock Date: | 2024-02-23 |
| Open: | $0 |
| Close: | $6.134 |
| High: | $0 |
| Volume: | 33 |
| Short Volume: | 33 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-02-08 |
| Open: | $0 |
| Close: | $6.7023 |
| High: | $0 |
| Volume: | 507 |
| Short Volume: | 7 |
| Short Percentage: | 1.38% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.