CHX Quote, Trading Chart, ChampionX Corporation

home / stock / chx / chx quote

Stock Information
Company Name: ChampionX Corporation
Stock Symbol: CHX
Market: NYSE
Menu
CHX CHX Quote CHX Short CHX News CHX Articles CHX Message Board
Get CHX Alerts

News, Short Squeeze, Breakout and More Instantly...
CHX Quote
Last:$15.3
Change Percent:0.0%
Open:$14.99
Previous Close:$15.3
High:$15.45
Low:$14.8
Volume:1,256,346
Last Trade Date Time:01/01/2021 04:56:48 pm
Quotes are delayed by 15 to 20 minutes.
CHX Chart
Last Twenty Trading Days
Date:2021-01-01
Open:$14.99
Close:$15.3
High:$15.45
Low:$14.8
Volume:1,256,346
Date:2020-12-31
Open:$14.99
Close:$15.3
High:$15.45
Low:$14.8
Volume:1,256,205
Date:2020-12-30
Open:$14.69
Close:$15.08
High:$15.3
Low:$14.69
Volume:1,590,284
Date:2020-12-29
Open:$14.73
Close:$14.75
High:$14.83
Low:$14.4
Volume:1,285,591
Date:2020-12-28
Open:$14.99
Close:$14.63
High:$15.1
Low:$14.56
Volume:1,297,557
Date:2020-12-25
Open:$15.24
Close:$14.92
High:$15.3773
Low:$14.63
Volume:784,825
Date:2020-12-24
Open:$15.24
Close:$14.92
High:$15.3773
Low:$14.63
Volume:784,825
Date:2020-12-23
Open:$14.05
Close:$15.08
High:$15.16
Low:$14.05
Volume:2,854,853
Date:2020-12-22
Open:$14.08
Close:$13.91
High:$14.57
Low:$13.84
Volume:1,426,765
Date:2020-12-21
Open:$13.32
Close:$13.78
High:$14.15
Low:$13.23
Volume:1,717,329
Date:2020-12-18
Open:$14.7
Close:$14.07
High:$15.07
Low:$13.99
Volume:4,088,567
Date:2020-12-17
Open:$14.9
Close:$14.62
High:$14.93
Low:$14.49
Volume:2,057,239
Date:2020-12-16
Open:$14.57
Close:$14.75
High:$14.83
Low:$14.12
Volume:3,340,801
Date:2020-12-15
Open:$14.12
Close:$14.55
High:$14.7699
Low:$14
Volume:2,590,996
Date:2020-12-14
Open:$14.09
Close:$14.01
High:$14.3
Low:$13.8
Volume:3,164,722
Date:2020-12-11
Open:$13.73
Close:$13.86
High:$13.87
Low:$13.35
Volume:1,776,272
Date:2020-12-10
Open:$13.22
Close:$13.95
High:$14.3
Low:$13.21
Volume:3,096,293
Date:2020-12-09
Open:$13.98
Close:$13.47
High:$14.04
Low:$13.16
Volume:2,018,631
Date:2020-12-08
Open:$13.15
Close:$13.8
High:$13.89
Low:$13.15
Volume:1,683,251
Date:2020-12-07
Open:$14.06
Close:$13.44
High:$14.14
Low:$13.31
Volume:1,640,195