CHX Short Information, ChampionX Corporation
Stock Information
| Company Name: |
ChampionX Corporation |
| Stock Symbol: |
CHX |
| Market: |
NYSE |
Get CHX Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
362,026 |
| Total Actual Volume |
40,540,210 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
1.02% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2020-12-31 |
| Open: | $14.99 |
| Close: | $15.3 |
| High: | $15.45 |
| Volume: | 1,256,205 |
| Short Volume: | 35,434 |
| Short Percentage: | 2.82% |
| Stock Date: | 2020-12-30 |
| Open: | $14.69 |
| Close: | $15.08 |
| High: | $15.3 |
| Volume: | 1,590,284 |
| Short Volume: | 9,297 |
| Short Percentage: | 0.58% |
| Stock Date: | 2020-12-29 |
| Open: | $14.73 |
| Close: | $14.75 |
| High: | $14.83 |
| Volume: | 1,285,591 |
| Short Volume: | 13,933 |
| Short Percentage: | 1.08% |
| Stock Date: | 2020-12-28 |
| Open: | $14.99 |
| Close: | $14.63 |
| High: | $15.1 |
| Volume: | 1,297,557 |
| Short Volume: | 7,752 |
| Short Percentage: | 0.60% |
| Stock Date: | 2020-12-24 |
| Open: | $15.24 |
| Close: | $14.92 |
| High: | $15.3773 |
| Volume: | 784,825 |
| Short Volume: | 17,496 |
| Short Percentage: | 2.23% |
| Stock Date: | 2020-12-23 |
| Open: | $14.05 |
| Close: | $15.08 |
| High: | $15.16 |
| Volume: | 2,854,853 |
| Short Volume: | 7,249 |
| Short Percentage: | 0.25% |
| Stock Date: | 2020-12-22 |
| Open: | $14.08 |
| Close: | $13.91 |
| High: | $14.57 |
| Volume: | 1,426,765 |
| Short Volume: | 34,306 |
| Short Percentage: | 2.40% |
| Stock Date: | 2020-12-21 |
| Open: | $13.32 |
| Close: | $13.78 |
| High: | $14.15 |
| Volume: | 1,717,329 |
| Short Volume: | 11,347 |
| Short Percentage: | 0.66% |
| Stock Date: | 2020-12-18 |
| Open: | $14.7 |
| Close: | $14.07 |
| High: | $15.07 |
| Volume: | 4,088,567 |
| Short Volume: | 4,011 |
| Short Percentage: | 0.10% |
| Stock Date: | 2020-12-17 |
| Open: | $14.9 |
| Close: | $14.62 |
| High: | $14.93 |
| Volume: | 2,057,239 |
| Short Volume: | 16,556 |
| Short Percentage: | 0.80% |
| Stock Date: | 2020-12-16 |
| Open: | $14.57 |
| Close: | $14.75 |
| High: | $14.83 |
| Volume: | 3,340,801 |
| Short Volume: | 24,110 |
| Short Percentage: | 0.72% |
| Stock Date: | 2020-12-15 |
| Open: | $14.12 |
| Close: | $14.55 |
| High: | $14.7699 |
| Volume: | 2,590,996 |
| Short Volume: | 54,560 |
| Short Percentage: | 2.11% |
| Stock Date: | 2020-12-14 |
| Open: | $14.09 |
| Close: | $14.01 |
| High: | $14.3 |
| Volume: | 3,164,722 |
| Short Volume: | 40,015 |
| Short Percentage: | 1.26% |
| Stock Date: | 2020-12-11 |
| Open: | $13.73 |
| Close: | $13.86 |
| High: | $13.87 |
| Volume: | 1,776,272 |
| Short Volume: | 16,468 |
| Short Percentage: | 0.93% |
| Stock Date: | 2020-12-10 |
| Open: | $13.22 |
| Close: | $13.95 |
| High: | $14.3 |
| Volume: | 3,096,293 |
| Short Volume: | 8,053 |
| Short Percentage: | 0.26% |
| Stock Date: | 2020-12-09 |
| Open: | $13.98 |
| Close: | $13.47 |
| High: | $14.04 |
| Volume: | 2,018,631 |
| Short Volume: | 26,606 |
| Short Percentage: | 1.32% |
| Stock Date: | 2020-12-08 |
| Open: | $13.15 |
| Close: | $13.8 |
| High: | $13.89 |
| Volume: | 1,683,251 |
| Short Volume: | 7,116 |
| Short Percentage: | 0.42% |
| Stock Date: | 2020-12-07 |
| Open: | $14.06 |
| Close: | $13.44 |
| High: | $14.14 |
| Volume: | 1,640,195 |
| Short Volume: | 14,762 |
| Short Percentage: | 0.90% |
| Stock Date: | 2020-12-04 |
| Open: | $13.5 |
| Close: | $14.27 |
| High: | $14.37 |
| Volume: | 1,825,154 |
| Short Volume: | 8,434 |
| Short Percentage: | 0.46% |
| Stock Date: | 2020-12-03 |
| Open: | $12.94 |
| Close: | $13.08 |
| High: | $13.31 |
| Volume: | 1,044,680 |
| Short Volume: | 4,521 |
| Short Percentage: | 0.43% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.