CHXMF Short Information, Troilus Gold Corp
Stock Information
| Company Name: |
Troilus Gold Corp |
| Stock Symbol: |
CHXMF |
| Market: |
OTC |
| Website: |
troilusgold.com |
Get CHXMF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
520,472 |
| Total Actual Volume |
753,396 |
| Short Trends |
| Cover Days |
7 |
| Short Days |
13 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
60.52% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-30 |
| Open: | $0.2824 |
| Close: | $0.2736 |
| High: | $0.2824 |
| Volume: | 18,695 |
| Short Volume: | 17,000 |
| Short Percentage: | 90.93% |
| Stock Date: | 2024-07-29 |
| Open: | $0.283 |
| Close: | $0.2859 |
| High: | $0.2859 |
| Volume: | 12,766 |
| Short Volume: | 7,500 |
| Short Percentage: | 58.75% |
| Stock Date: | 2024-07-25 |
| Open: | $0.28 |
| Close: | $0.2848 |
| High: | $0.2872 |
| Volume: | 15,000 |
| Short Volume: | 13,000 |
| Short Percentage: | 86.67% |
| Stock Date: | 2024-07-24 |
| Open: | $0.2925 |
| Close: | $0.291 |
| High: | $0.3 |
| Volume: | 12,575 |
| Short Volume: | 275 |
| Short Percentage: | 2.19% |
| Stock Date: | 2024-07-23 |
| Open: | $0.3167 |
| Close: | $0.295 |
| High: | $0.3167 |
| Volume: | 66,708 |
| Short Volume: | 58,707 |
| Short Percentage: | 88.01% |
| Stock Date: | 2024-07-22 |
| Open: | $0.28 |
| Close: | $0.278 |
| High: | $0.2823 |
| Volume: | 11,800 |
| Short Volume: | 10,700 |
| Short Percentage: | 90.68% |
| Stock Date: | 2024-07-19 |
| Open: | $0.285 |
| Close: | $0.285 |
| High: | $0.285 |
| Volume: | 2,700 |
| Short Volume: | 200 |
| Short Percentage: | 7.41% |
| Stock Date: | 2024-07-17 |
| Open: | $0.2912 |
| Close: | $0.283 |
| High: | $0.3 |
| Volume: | 8,400 |
| Short Volume: | 7,300 |
| Short Percentage: | 86.90% |
| Stock Date: | 2024-07-16 |
| Open: | $0.3 |
| Close: | $0.2917 |
| High: | $0.3087 |
| Volume: | 37,300 |
| Short Volume: | 9,500 |
| Short Percentage: | 25.47% |
| Stock Date: | 2024-07-11 |
| Open: | $0.26 |
| Close: | $0.27644 |
| High: | $0.28 |
| Volume: | 46,831 |
| Short Volume: | 6,500 |
| Short Percentage: | 13.88% |
| Stock Date: | 2024-07-05 |
| Open: | $0.2651 |
| Close: | $0.2651 |
| High: | $0.2651 |
| Volume: | 4,600 |
| Short Volume: | 2,600 |
| Short Percentage: | 56.52% |
| Stock Date: | 2024-07-03 |
| Open: | $0.2633 |
| Close: | $0.2633 |
| High: | $0.2633 |
| Volume: | 121,000 |
| Short Volume: | 110,000 |
| Short Percentage: | 90.91% |
| Stock Date: | 2024-06-26 |
| Open: | $0.27 |
| Close: | $0.2697 |
| High: | $0.27 |
| Volume: | 12,000 |
| Short Volume: | 500 |
| Short Percentage: | 4.17% |
| Stock Date: | 2024-06-24 |
| Open: | $0.27 |
| Close: | $0.2742 |
| High: | $0.2749 |
| Volume: | 35,450 |
| Short Volume: | 34,500 |
| Short Percentage: | 97.32% |
| Stock Date: | 2024-06-21 |
| Open: | $0.2783 |
| Close: | $0.27445 |
| High: | $0.2935 |
| Volume: | 20,250 |
| Short Volume: | 19,500 |
| Short Percentage: | 96.30% |
| Stock Date: | 2024-06-20 |
| Open: | $0.2755 |
| Close: | $0.278 |
| High: | $0.278 |
| Volume: | 31,510 |
| Short Volume: | 31,500 |
| Short Percentage: | 99.97% |
| Stock Date: | 2024-06-18 |
| Open: | $0.272 |
| Close: | $0.274 |
| High: | $0.274 |
| Volume: | 40,400 |
| Short Volume: | 38,400 |
| Short Percentage: | 95.05% |
| Stock Date: | 2024-06-17 |
| Open: | $0.2723 |
| Close: | $0.27196 |
| High: | $0.2723 |
| Volume: | 200,310 |
| Short Volume: | 138,400 |
| Short Percentage: | 69.09% |
| Stock Date: | 2024-06-14 |
| Open: | $0.275 |
| Close: | $0.275 |
| High: | $0.275 |
| Volume: | 32,600 |
| Short Volume: | 10,000 |
| Short Percentage: | 30.67% |
| Stock Date: | 2024-06-12 |
| Open: | $0.2806 |
| Close: | $0.2969 |
| High: | $0.2969 |
| Volume: | 22,501 |
| Short Volume: | 4,390 |
| Short Percentage: | 19.51% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.