CHY Short Information, Calamos Convertible and High Income Fund
Stock Information
| Company Name: |
Calamos Convertible and High Income Fund |
| Stock Symbol: |
CHY |
| Market: |
NASDAQ |
Get CHY Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
694,807 |
| Total Actual Volume |
2,989,681 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
23.20% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-01 |
| Open: | $11.14 |
| Close: | $11.17 |
| High: | $11.17 |
| Volume: | 132,118 |
| Short Volume: | 39,681 |
| Short Percentage: | 30.03% |
| Stock Date: | 2024-06-28 |
| Open: | $11.15 |
| Close: | $11.16 |
| High: | $11.2 |
| Volume: | 103,657 |
| Short Volume: | 20,583 |
| Short Percentage: | 19.86% |
| Stock Date: | 2024-06-27 |
| Open: | $11.09 |
| Close: | $11.11 |
| High: | $11.12 |
| Volume: | 115,395 |
| Short Volume: | 18,226 |
| Short Percentage: | 15.79% |
| Stock Date: | 2024-06-26 |
| Open: | $11.08 |
| Close: | $11.06 |
| High: | $11.11 |
| Volume: | 145,274 |
| Short Volume: | 23,733 |
| Short Percentage: | 16.34% |
| Stock Date: | 2024-06-25 |
| Open: | $11.1 |
| Close: | $11.08 |
| High: | $11.13 |
| Volume: | 145,301 |
| Short Volume: | 23,173 |
| Short Percentage: | 15.95% |
| Stock Date: | 2024-06-24 |
| Open: | $11.13 |
| Close: | $11.08 |
| High: | $11.22 |
| Volume: | 362,418 |
| Short Volume: | 81,647 |
| Short Percentage: | 22.53% |
| Stock Date: | 2024-06-21 |
| Open: | $11.11 |
| Close: | $11.12 |
| High: | $11.19 |
| Volume: | 99,744 |
| Short Volume: | 30,713 |
| Short Percentage: | 30.79% |
| Stock Date: | 2024-06-20 |
| Open: | $11.15 |
| Close: | $11.13 |
| High: | $11.155 |
| Volume: | 256,846 |
| Short Volume: | 72,596 |
| Short Percentage: | 28.26% |
| Stock Date: | 2024-06-18 |
| Open: | $11.17 |
| Close: | $11.12 |
| High: | $11.18 |
| Volume: | 131,976 |
| Short Volume: | 14,809 |
| Short Percentage: | 11.22% |
| Stock Date: | 2024-06-17 |
| Open: | $11.17 |
| Close: | $11.14 |
| High: | $11.2 |
| Volume: | 155,084 |
| Short Volume: | 17,825 |
| Short Percentage: | 11.49% |
| Stock Date: | 2024-06-14 |
| Open: | $11.27 |
| Close: | $11.17 |
| High: | $11.3132 |
| Volume: | 93,791 |
| Short Volume: | 14,977 |
| Short Percentage: | 15.97% |
| Stock Date: | 2024-06-13 |
| Open: | $11.52 |
| Close: | $11.41 |
| High: | $11.52 |
| Volume: | 115,396 |
| Short Volume: | 33,129 |
| Short Percentage: | 28.71% |
| Stock Date: | 2024-06-12 |
| Open: | $11.44 |
| Close: | $11.48 |
| High: | $11.53 |
| Volume: | 217,164 |
| Short Volume: | 51,479 |
| Short Percentage: | 23.71% |
| Stock Date: | 2024-06-11 |
| Open: | $11.33 |
| Close: | $11.4 |
| High: | $11.4 |
| Volume: | 103,078 |
| Short Volume: | 27,825 |
| Short Percentage: | 26.99% |
| Stock Date: | 2024-06-10 |
| Open: | $11.26 |
| Close: | $11.35 |
| High: | $11.38 |
| Volume: | 117,802 |
| Short Volume: | 33,604 |
| Short Percentage: | 28.53% |
| Stock Date: | 2024-06-07 |
| Open: | $11.17 |
| Close: | $11.24 |
| High: | $11.28 |
| Volume: | 108,211 |
| Short Volume: | 29,926 |
| Short Percentage: | 27.66% |
| Stock Date: | 2024-06-06 |
| Open: | $11.34 |
| Close: | $11.29 |
| High: | $11.34 |
| Volume: | 118,640 |
| Short Volume: | 38,867 |
| Short Percentage: | 32.76% |
| Stock Date: | 2024-06-05 |
| Open: | $11.25 |
| Close: | $11.34 |
| High: | $11.34 |
| Volume: | 156,628 |
| Short Volume: | 38,612 |
| Short Percentage: | 24.65% |
| Stock Date: | 2024-06-04 |
| Open: | $11.15 |
| Close: | $11.22 |
| High: | $11.24 |
| Volume: | 167,191 |
| Short Volume: | 54,343 |
| Short Percentage: | 32.50% |
| Stock Date: | 2024-06-03 |
| Open: | $11.09 |
| Close: | $11.13 |
| High: | $11.19 |
| Volume: | 143,967 |
| Short Volume: | 29,059 |
| Short Percentage: | 20.18% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.