CHY:CC Quote, Trading Chart, Cypress Hills Resource Corp.
Stock Information
Get CHY:CC Alerts
News, Short Squeeze, Breakout and More Instantly...
CHY:CC Quote
Last: | $0.27 |
Change Percent: | 0.0% |
Open: | $0.27 |
Previous Close: | $0.27 |
High: | $0.27 |
Low: | $0.27 |
Volume: | 633 |
Last Trade Date Time: | 04/06/2022 04:54:10 pm |
Quotes are delayed by 15 to 20 minutes. |
CHY:CC Chart
Last Twenty Trading Days
Date: | 2022-04-06 |
Open: | $0.27 |
Close: | $0.27 |
High: | $0.27 |
Low: | $0.27 |
Volume: | 633 |
Date: | 2022-04-05 |
Open: | $0.28 |
Close: | $0.27 |
High: | $0.28 |
Low: | $0.27 |
Volume: | 49,002 |
Date: | 2022-03-29 |
Open: | $0.28 |
Close: | $0.27 |
High: | $0.28 |
Low: | $0.27 |
Volume: | 60,000 |
Date: | 2022-03-14 |
Open: | $0.275 |
Close: | $0.275 |
High: | $0.275 |
Low: | $0.275 |
Volume: | 500 |
Date: | 2022-02-25 |
Open: | $0.275 |
Close: | $0.275 |
High: | $0.275 |
Low: | $0.275 |
Volume: | 667 |
Date: | 2022-02-24 |
Open: | $0.285 |
Close: | $0.28 |
High: | $0.285 |
Low: | $0.28 |
Volume: | 52,500 |
Date: | 2022-02-17 |
Open: | $0.285 |
Close: | $0.285 |
High: | $0.285 |
Low: | $0.285 |
Volume: | 1,128 |
Date: | 2022-02-09 |
Open: | $0.265 |
Close: | $0.265 |
High: | $0.265 |
Low: | $0.265 |
Volume: | 679 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.