CHYCF Short Information, Chiyoda Corp
Stock Information
Company Name: |
Chiyoda Corp |
Stock Symbol: |
CHYCF |
Market: |
OTC |
Get CHYCF Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
15,571 |
Total Actual Volume |
17,377 |
Short Trends |
Cover Days |
0 |
Short Days |
17 |
No Change Days |
1 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
75.77% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2024-06-25 |
Open: | $1.85 |
Close: | $1.85 |
High: | $1.85 |
Volume: | 200 |
Short Volume: | 100 |
Short Percentage: | 50.00% |
Stock Date: | 2021-04-16 |
Open: | $4.85 |
Close: | $4.85 |
High: | $4.85 |
Volume: | 600 |
Short Volume: | 300 |
Short Percentage: | 50.00% |
Stock Date: | 2021-03-16 |
Open: | $4.78 |
Close: | $4.78 |
High: | $4.78 |
Volume: | 300 |
Short Volume: | 300 |
Short Percentage: | 100.00% |
Stock Date: | 2021-02-23 |
Open: | $4.34 |
Close: | $4.34 |
High: | $4.34 |
Volume: | 300 |
Short Volume: | 300 |
Short Percentage: | 100.00% |
Stock Date: | 2021-02-09 |
Open: | $4.87 |
Close: | $5.34 |
High: | $5.35 |
Volume: | 920 |
Short Volume: | 820 |
Short Percentage: | 89.13% |
Stock Date: | 2021-02-08 |
Open: | $4.15 |
Close: | $4.5 |
High: | $4.5 |
Volume: | 700 |
Short Volume: | 300 |
Short Percentage: | 42.86% |
Stock Date: | 2021-02-04 |
Open: | $3.5 |
Close: | $3.37 |
High: | $3.5 |
Volume: | 1,506 |
Short Volume: | 1,500 |
Short Percentage: | 99.60% |
Stock Date: | 2021-02-03 |
Open: | $3.42 |
Close: | $3.06 |
High: | $3.42 |
Volume: | 600 |
Short Volume: | 400 |
Short Percentage: | 66.67% |
Stock Date: | 2019-07-10 |
Open: | $2.77 |
Close: | $2.73 |
High: | $2.77 |
Volume: | 5,200 |
Short Volume: | 5,000 |
Short Percentage: | 96.15% |
Stock Date: | 2019-06-28 |
Open: | $2.63 |
Close: | $2.56 |
High: | $2.63 |
Volume: | 400 |
Short Volume: | 200 |
Short Percentage: | 50.00% |
Stock Date: | 2019-05-07 |
Open: | $2.88 |
Close: | $2.88 |
High: | $2.88 |
Volume: | 100 |
Short Volume: | 100 |
Short Percentage: | 100.00% |
Stock Date: | 2019-02-01 |
Open: | $3.04 |
Close: | $3.04 |
High: | $3.04 |
Volume: | 4,000 |
Short Volume: | 3,900 |
Short Percentage: | 97.50% |
Stock Date: | 2018-12-28 |
Open: | $2.75 |
Close: | $2.75 |
High: | $2.75 |
Volume: | 100 |
Short Volume: | 100 |
Short Percentage: | 100.00% |
Stock Date: | 2018-12-21 |
Open: | $2.39 |
Close: | $2.39 |
High: | $2.39 |
Volume: | 400 |
Short Volume: | 400 |
Short Percentage: | 100.00% |
Stock Date: | 2018-12-19 |
Open: | $2.70 |
Close: | $2.70 |
High: | $2.70 |
Volume: | 1,000 |
Short Volume: | 1,000 |
Short Percentage: | 100.00% |
Stock Date: | 2018-12-03 |
Open: | $N/A |
Close: | $2.95 |
High: | $N/A |
Volume: | 46 |
Short Volume: | 46 |
Short Percentage: | 100.00% |
Stock Date: | 2018-10-31 |
Open: | $4.60 |
Close: | $4.60 |
High: | $4.61 |
Volume: | 755 |
Short Volume: | 555 |
Short Percentage: | 73.51% |
Stock Date: | 2018-01-16 |
Open: | $8.38 |
Close: | $8.38 |
High: | $8.38 |
Volume: | 250 |
Short Volume: | 250 |
Short Percentage: | 100.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.