CHYCY Quote, Trading Chart, Chiyoda Corp ADR

home / stock / chycy / chycy quote

Stock Information
Company Name: Chiyoda Corp ADR
Stock Symbol: CHYCY
Market: OTC
Menu
CHYCY CHYCY Quote CHYCY Short CHYCY News CHYCY Articles CHYCY Message Board
Get CHYCY Alerts

News, Short Squeeze, Breakout and More Instantly...
CHYCY Quote
Last:$1.75
Change Percent:0.0%
Open:$1.75
Previous Close:$1.75
High:$1.75
Low:$1.75
Volume:6,913
Last Trade Date Time:06/25/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
CHYCY Chart
Last Twenty Trading Days
Date:2024-06-25
Open:$1.75
Close:$1.75
High:$1.75
Low:$1.75
Volume:6,913
Date:2024-06-24
Open:$1.865
Close:$1.865
High:$1.865
Low:$1.865
Volume:100
Date:2024-06-21
Open:$1.83
Close:$1.83
High:$1.83
Low:$1.83
Volume:700
Date:2024-06-13
Open:$1.78
Close:$1.76
High:$1.78
Low:$1.76
Volume:400
Date:2024-05-16
Open:$0
Close:$2.51
High:$0
Low:$0
Volume:10
Date:2024-05-08
Open:$2.51
Close:$2.51
High:$2.55
Low:$2.51
Volume:38,570
Date:2024-04-10
Open:$0
Close:$2.53
High:$0
Low:$0
Volume:46
Date:2024-04-04
Open:$2.55
Close:$2.53
High:$2.55
Low:$2.53
Volume:5,913
Date:2024-03-28
Open:$0
Close:$2.33
High:$0
Low:$0
Volume:50
Date:2024-02-28
Open:$0
Close:$2.33
High:$0
Low:$0
Volume:27
Date:2023-11-20
Open:$0
Close:$2.33
High:$0
Low:$0
Volume:1
Date:2023-10-27
Open:$0
Close:$2.33
High:$0
Low:$0
Volume:15
Date:2023-10-16
Open:$0
Close:$2.33
High:$0
Low:$0
Volume:90
Date:2023-10-06
Open:$2.33
Close:$2.33
High:$2.33
Low:$2.33
Volume:150
Date:2023-09-22
Open:$0
Close:$2.4825
High:$0
Low:$0
Volume:20
Date:2023-09-04
Open:$2.4825
Close:$2.4825
High:$2.4825
Low:$2.4825
Volume:6,000
Date:2023-09-01
Open:$2.4825
Close:$2.4825
High:$2.4825
Low:$2.4825
Volume:6,000
Date:2023-07-13
Open:$2.494
Close:$2.494
High:$2.494
Low:$2.494
Volume:150
Date:2023-06-26
Open:$0
Close:$2.47
High:$0
Low:$0
Volume:3
Date:2023-06-23
Open:$0
Close:$2.47
High:$0
Low:$0
Volume:4