CHYCY Quote, Trading Chart, Chiyoda Corporation ADR

home / stock / chycy / chycy quote

Stock Information
Company Name: Chiyoda Corporation ADR
Stock Symbol: CHYCY
Market: OTC
Menu
CHYCY CHYCY Quote CHYCY Short CHYCY News CHYCY Articles CHYCY Message Board
Get CHYCY Alerts

News, Short Squeeze, Breakout and More Instantly...
CHYCY Quote
Last:$7.7
Change Percent:1.45%
Open:$7.7
Previous Close:$7.59
High:$7.7
Low:$7.7
Volume:100
Last Trade Date Time:03/04/2026 11:28:16 am
Quotes are delayed by 15 to 20 minutes.
CHYCY Chart
Last Twenty Trading Days
Date:2026-03-04
Open:$7.7
Close:$7.59
High:$7.7
Low:$7.7
Volume:100
Date:2026-03-03
Open:$7.59
Close:$7.59
High:$7.59
Low:$7.59
Volume:100
Date:2026-01-28
Open:$7.11
Close:$7.11
High:$7.11
Low:$7.11
Volume:600
Date:2026-01-02
Open:$5.18
Close:$5.18
High:$5.18
Low:$5.18
Volume:477
Date:2025-11-06
Open:$3
Close:$3
High:$3
Low:$3
Volume:450
Date:2025-04-02
Open:$1.95
Close:$1.95
High:$1.95
Low:$1.95
Volume:40,626
Date:2025-02-26
Open:$2.36
Close:$2.36
High:$2.36
Low:$2.36
Volume:343
Date:2025-02-10
Open:$0
Close:$1.7
High:$0
Low:$0
Volume:80
Date:2025-01-03
Open:$0
Close:$1.7
High:$0
Low:$0
Volume:80
Date:2024-12-26
Open:$1.7
Close:$1.7
High:$1.7
Low:$1.7
Volume:300
Date:2024-12-16
Open:$1.95
Close:$2.25
High:$2.25
Low:$1.95
Volume:430
Date:2024-08-27
Open:$2.02
Close:$2.02
High:$2.02
Low:$2.02
Volume:1,000
Date:2024-08-20
Open:$0
Close:$1.5313
High:$0
Low:$0
Volume:10
Date:2024-08-05
Open:$1.5313
Close:$1.5313
High:$1.5313
Low:$1.5313
Volume:500
Date:2024-08-02
Open:$0
Close:$1.95
High:$0
Low:$0
Volume:1
Date:2024-07-29
Open:$1.95
Close:$1.95
High:$1.95
Low:$1.95
Volume:1,000
Date:2024-07-25
Open:$0
Close:$1.75
High:$0
Low:$0
Volume:30
Date:2024-06-25
Open:$1.75
Close:$1.75
High:$1.75
Low:$1.75
Volume:6,913
Date:2024-06-24
Open:$1.865
Close:$1.865
High:$1.865
Low:$1.865
Volume:100
Date:2024-06-21
Open:$1.83
Close:$1.83
High:$1.83
Low:$1.83
Volume:700