CHYCY Short Information, Chiyoda Corp ADR
Stock Information
Company Name: |
Chiyoda Corp ADR |
Stock Symbol: |
CHYCY |
Market: |
OTC |
Get CHYCY Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
16,440 |
Total Actual Volume |
22,475 |
Short Trends |
Cover Days |
4 |
Short Days |
16 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
79.27% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2024-06-25 |
Open: | $1.75 |
Close: | $1.75 |
High: | $1.75 |
Volume: | 6,913 |
Short Volume: | 1,913 |
Short Percentage: | 27.67% |
Stock Date: | 2024-06-21 |
Open: | $1.83 |
Close: | $1.83 |
High: | $1.83 |
Volume: | 700 |
Short Volume: | 500 |
Short Percentage: | 71.43% |
Stock Date: | 2024-05-16 |
Open: | $0 |
Close: | $2.51 |
High: | $0 |
Volume: | 10 |
Short Volume: | 10 |
Short Percentage: | 100.00% |
Stock Date: | 2024-04-04 |
Open: | $2.55 |
Close: | $2.53 |
High: | $2.55 |
Volume: | 5,913 |
Short Volume: | 5,913 |
Short Percentage: | 100.00% |
Stock Date: | 2023-06-21 |
Open: | $2.471 |
Close: | $2.47 |
High: | $2.471 |
Volume: | 605 |
Short Volume: | 5 |
Short Percentage: | 0.83% |
Stock Date: | 2023-06-08 |
Open: | $0 |
Close: | $2.87 |
High: | $0 |
Volume: | 34 |
Short Volume: | 34 |
Short Percentage: | 100.00% |
Stock Date: | 2023-04-21 |
Open: | $2.95 |
Close: | $2.95 |
High: | $2.95 |
Volume: | 151 |
Short Volume: | 1 |
Short Percentage: | 0.66% |
Stock Date: | 2023-04-11 |
Open: | $2.93 |
Close: | $2.93 |
High: | $2.93 |
Volume: | 100 |
Short Volume: | 100 |
Short Percentage: | 100.00% |
Stock Date: | 2023-03-21 |
Open: | $2.83 |
Close: | $2.83 |
High: | $2.83 |
Volume: | 600 |
Short Volume: | 600 |
Short Percentage: | 100.00% |
Stock Date: | 2023-03-15 |
Open: | $2.92 |
Close: | $2.92 |
High: | $2.92 |
Volume: | 505 |
Short Volume: | 505 |
Short Percentage: | 100.00% |
Stock Date: | 2023-03-09 |
Open: | $3.07 |
Close: | $3.07 |
High: | $3.07 |
Volume: | 100 |
Short Volume: | 100 |
Short Percentage: | 100.00% |
Stock Date: | 2023-03-06 |
Open: | $3.073 |
Close: | $3.073 |
High: | $3.073 |
Volume: | 150 |
Short Volume: | 150 |
Short Percentage: | 100.00% |
Stock Date: | 2023-02-27 |
Open: | $0 |
Close: | $2.9 |
High: | $0 |
Volume: | 21 |
Short Volume: | 21 |
Short Percentage: | 100.00% |
Stock Date: | 2023-01-24 |
Open: | $0 |
Close: | $2.9 |
High: | $0 |
Volume: | 51 |
Short Volume: | 1 |
Short Percentage: | 1.96% |
Stock Date: | 2023-01-19 |
Open: | $0 |
Close: | $2.9 |
High: | $0 |
Volume: | 7 |
Short Volume: | 7 |
Short Percentage: | 100.00% |
Stock Date: | 2022-08-17 |
Open: | $0 |
Close: | $2.92 |
High: | $0 |
Volume: | 10 |
Short Volume: | 10 |
Short Percentage: | 100.00% |
Stock Date: | 2022-07-28 |
Open: | $2.92 |
Close: | $2.92 |
High: | $2.92 |
Volume: | 205 |
Short Volume: | 170 |
Short Percentage: | 82.93% |
Stock Date: | 2022-06-13 |
Open: | $3.459 |
Close: | $3.459 |
High: | $3.459 |
Volume: | 6,000 |
Short Volume: | 6,000 |
Short Percentage: | 100.00% |
Stock Date: | 2022-06-09 |
Open: | $3.6234 |
Close: | $3.6234 |
High: | $3.6234 |
Volume: | 300 |
Short Volume: | 300 |
Short Percentage: | 100.00% |
Stock Date: | 2022-05-19 |
Open: | $3.54 |
Close: | $3.54 |
High: | $3.54 |
Volume: | 100 |
Short Volume: | 100 |
Short Percentage: | 100.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.