CHYHY Short Information, CHR Hansen Holding A/S ADR
Stock Information
| Company Name: |
CHR Hansen Holding A/S ADR |
| Stock Symbol: |
CHYHY |
| Market: |
OTC |
Get CHYHY Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
9,418 |
| Total Actual Volume |
338,926 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
4.93% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-02-26 |
| Open: | $19.43 |
| Close: | $19.585 |
| High: | $19.86 |
| Volume: | 7,343 |
| Short Volume: | 108 |
| Short Percentage: | 1.47% |
| Stock Date: | 2024-02-23 |
| Open: | $19.42 |
| Close: | $19.42 |
| High: | $19.5 |
| Volume: | 10,606 |
| Short Volume: | 17 |
| Short Percentage: | 0.16% |
| Stock Date: | 2024-02-22 |
| Open: | $19.42 |
| Close: | $19.48 |
| High: | $19.48 |
| Volume: | 3,503 |
| Short Volume: | 4 |
| Short Percentage: | 0.11% |
| Stock Date: | 2024-02-21 |
| Open: | $19.4 |
| Close: | $19.46 |
| High: | $19.67 |
| Volume: | 12,756 |
| Short Volume: | 938 |
| Short Percentage: | 7.35% |
| Stock Date: | 2024-02-20 |
| Open: | $19.63 |
| Close: | $19.46 |
| High: | $20.08 |
| Volume: | 7,738 |
| Short Volume: | 13 |
| Short Percentage: | 0.17% |
| Stock Date: | 2024-02-15 |
| Open: | $20.5 |
| Close: | $19.85 |
| High: | $20.5 |
| Volume: | 24,603 |
| Short Volume: | 3 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-02-14 |
| Open: | $19.5 |
| Close: | $19.45 |
| High: | $19.9 |
| Volume: | 12,080 |
| Short Volume: | 9 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-02-12 |
| Open: | $19.32 |
| Close: | $19.35 |
| High: | $20.34 |
| Volume: | 2,905 |
| Short Volume: | 26 |
| Short Percentage: | 0.90% |
| Stock Date: | 2024-02-08 |
| Open: | $18 |
| Close: | $19.73 |
| High: | $20.99 |
| Volume: | 56,679 |
| Short Volume: | 700 |
| Short Percentage: | 1.24% |
| Stock Date: | 2024-02-07 |
| Open: | $19.26 |
| Close: | $19.42 |
| High: | $20.4 |
| Volume: | 4,189 |
| Short Volume: | 18 |
| Short Percentage: | 0.43% |
| Stock Date: | 2024-02-06 |
| Open: | $20.97 |
| Close: | $19.25 |
| High: | $20.97 |
| Volume: | 16,956 |
| Short Volume: | 4 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-02-05 |
| Open: | $22 |
| Close: | $19.6 |
| High: | $22 |
| Volume: | 101,423 |
| Short Volume: | 94 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-02-02 |
| Open: | $25.32 |
| Close: | $21 |
| High: | $25.32 |
| Volume: | 3,848 |
| Short Volume: | 587 |
| Short Percentage: | 15.25% |
| Stock Date: | 2024-02-01 |
| Open: | $20.5 |
| Close: | $20.24 |
| High: | $25.08 |
| Volume: | 8,011 |
| Short Volume: | 12 |
| Short Percentage: | 0.15% |
| Stock Date: | 2024-01-31 |
| Open: | $21.17 |
| Close: | $19.05 |
| High: | $22 |
| Volume: | 12,256 |
| Short Volume: | 2,283 |
| Short Percentage: | 18.63% |
| Stock Date: | 2024-01-30 |
| Open: | $20.06 |
| Close: | $19.945 |
| High: | $20.06 |
| Volume: | 5,510 |
| Short Volume: | 1,562 |
| Short Percentage: | 28.35% |
| Stock Date: | 2024-01-29 |
| Open: | $20 |
| Close: | $20.35 |
| High: | $20.35 |
| Volume: | 12,722 |
| Short Volume: | 687 |
| Short Percentage: | 5.40% |
| Stock Date: | 2024-01-26 |
| Open: | $20.42 |
| Close: | $20.39 |
| High: | $20.45 |
| Volume: | 9,902 |
| Short Volume: | 436 |
| Short Percentage: | 4.40% |
| Stock Date: | 2024-01-25 |
| Open: | $20.23 |
| Close: | $20.26 |
| High: | $20.26 |
| Volume: | 12,460 |
| Short Volume: | 58 |
| Short Percentage: | 0.47% |
| Stock Date: | 2024-01-24 |
| Open: | $20.0301 |
| Close: | $19.76 |
| High: | $20.0575 |
| Volume: | 13,436 |
| Short Volume: | 1,859 |
| Short Percentage: | 13.84% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.