CHYPF Quote, Trading Chart, Health Logic Interactive Inc.

home / stock / chypf / chypf quote

Stock Information
Company Name: Health Logic Interactive Inc.
Stock Symbol: CHYPF
Market: OTC
Menu
CHYPF CHYPF Quote CHYPF Short CHYPF News CHYPF Articles CHYPF Message Board
Get CHYPF Alerts

News, Short Squeeze, Breakout and More Instantly...
CHYPF Quote
Last:$0.0247
Change Percent:100.0%
Open:$0
Previous Close:$0.0247
High:$0
Low:$0
Volume:7
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
CHYPF Chart
Last Twenty Trading Days
Date:2024-06-04
Open:$0
Close:$0.0247
High:$0
Low:$0
Volume:7
Date:2024-06-03
Open:$0
Close:$0.0247
High:$0
Low:$0
Volume:100
Date:2024-04-30
Open:$0
Close:$0.0247
High:$0
Low:$0
Volume:200
Date:2024-04-29
Open:$0
Close:$0.0247
High:$0
Low:$0
Volume:1
Date:2024-03-12
Open:$0
Close:$0.0247
High:$0
Low:$0
Volume:250
Date:2024-02-23
Open:$0
Close:$0.0247
High:$0
Low:$0
Volume:4
Date:2024-02-02
Open:$0.0247
Close:$0.0247
High:$0.0247
Low:$0.0247
Volume:400
Date:2023-12-22
Open:$1e-06
Close:$1e-06
High:$1e-06
Low:$1e-06
Volume:276
Date:2023-12-19
Open:$1e-06
Close:$1e-06
High:$1e-06
Low:$1e-06
Volume:250
Date:2023-09-22
Open:$0
Close:$0.0001
High:$0
Low:$0
Volume:30
Date:2023-08-18
Open:$0.0001
Close:$0.0001
High:$0.0001
Low:$0.0001
Volume:187
Date:2022-10-25
Open:$0
Close:$0.0734
High:$0
Low:$0
Volume:1
Date:2022-08-11
Open:$0.0734
Close:$0.0734
High:$0.0734
Low:$0.0734
Volume:250
Date:2022-08-01
Open:$0.0002
Close:$0.0002
High:$0.0002
Low:$0.0002
Volume:1,875
Date:2021-12-31
Open:$0.073
Close:$0.073
High:$0.073
Low:$0.073
Volume:120
Date:2021-11-30
Open:$0.1053
Close:$0.1053
High:$0.1053
Low:$0.1053
Volume:8,651
Date:2021-10-22
Open:$0.1205
Close:$0.1205
High:$0.1205
Low:$0.1205
Volume:2,000
Date:2021-10-14
Open:$0.1203
Close:$0.1203
High:$0.1203
Low:$0.1203
Volume:100
Date:2021-10-08
Open:$0.1274
Close:$0.1274
High:$0.1274
Low:$0.1274
Volume:350
Date:2021-09-28
Open:$0.125
Close:$0.125
High:$0.125
Low:$0.125
Volume:11,500