CI Short Information, Cigna Corporation
Stock Information
| Company Name: |
Cigna Corporation |
| Stock Symbol: |
CI |
| Market: |
NYSE |
| Website: |
cigna.com |
Get CI Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
126,373 |
| Total Actual Volume |
29,083,476 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.44% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-03 |
| Open: | $327.42 |
| Close: | $325.43 |
| High: | $327.89 |
| Volume: | 900,742 |
| Short Volume: | 1,376 |
| Short Percentage: | 0.15% |
| Stock Date: | 2024-07-02 |
| Open: | $326.96 |
| Close: | $325.91 |
| High: | $327.335 |
| Volume: | 1,056,374 |
| Short Volume: | 707 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-07-01 |
| Open: | $330.58 |
| Close: | $326.27 |
| High: | $335 |
| Volume: | 1,386,265 |
| Short Volume: | 1,810 |
| Short Percentage: | 0.13% |
| Stock Date: | 2024-06-28 |
| Open: | $339.5 |
| Close: | $330.57 |
| High: | $340 |
| Volume: | 2,645,258 |
| Short Volume: | 6,591 |
| Short Percentage: | 0.25% |
| Stock Date: | 2024-06-27 |
| Open: | $336.95 |
| Close: | $334.15 |
| High: | $336.95 |
| Volume: | 1,300,760 |
| Short Volume: | 3,867 |
| Short Percentage: | 0.30% |
| Stock Date: | 2024-06-26 |
| Open: | $338.59 |
| Close: | $337.58 |
| High: | $338.59 |
| Volume: | 1,491,555 |
| Short Volume: | 62,139 |
| Short Percentage: | 4.17% |
| Stock Date: | 2024-06-25 |
| Open: | $343.98 |
| Close: | $338.8 |
| High: | $344.37 |
| Volume: | 1,268,078 |
| Short Volume: | 661 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-06-24 |
| Open: | $342.16 |
| Close: | $343.14 |
| High: | $345.955 |
| Volume: | 1,276,146 |
| Short Volume: | 4,600 |
| Short Percentage: | 0.36% |
| Stock Date: | 2024-06-21 |
| Open: | $334.83 |
| Close: | $339.98 |
| High: | $340 |
| Volume: | 4,076,118 |
| Short Volume: | 9,227 |
| Short Percentage: | 0.23% |
| Stock Date: | 2024-06-20 |
| Open: | $334.8 |
| Close: | $337.88 |
| High: | $338.15 |
| Volume: | 1,692,630 |
| Short Volume: | 656 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-06-18 |
| Open: | $335.56 |
| Close: | $334.8 |
| High: | $337.55 |
| Volume: | 1,206,235 |
| Short Volume: | 6,818 |
| Short Percentage: | 0.57% |
| Stock Date: | 2024-06-17 |
| Open: | $331.38 |
| Close: | $333.9 |
| High: | $334.11 |
| Volume: | 1,157,006 |
| Short Volume: | 1,441 |
| Short Percentage: | 0.12% |
| Stock Date: | 2024-06-14 |
| Open: | $332.49 |
| Close: | $333.29 |
| High: | $334.81 |
| Volume: | 907,518 |
| Short Volume: | 4,014 |
| Short Percentage: | 0.44% |
| Stock Date: | 2024-06-13 |
| Open: | $334.38 |
| Close: | $334.15 |
| High: | $337.63 |
| Volume: | 1,177,567 |
| Short Volume: | 6,856 |
| Short Percentage: | 0.58% |
| Stock Date: | 2024-06-12 |
| Open: | $338.08 |
| Close: | $336.05 |
| High: | $339 |
| Volume: | 1,249,626 |
| Short Volume: | 1,274 |
| Short Percentage: | 0.10% |
| Stock Date: | 2024-06-11 |
| Open: | $337.81 |
| Close: | $337.94 |
| High: | $339.67 |
| Volume: | 896,521 |
| Short Volume: | 5,303 |
| Short Percentage: | 0.59% |
| Stock Date: | 2024-06-10 |
| Open: | $337.51 |
| Close: | $338.65 |
| High: | $339.56 |
| Volume: | 1,002,682 |
| Short Volume: | 2,357 |
| Short Percentage: | 0.24% |
| Stock Date: | 2024-06-07 |
| Open: | $338.44 |
| Close: | $338.1 |
| High: | $341.4 |
| Volume: | 1,208,098 |
| Short Volume: | 4,338 |
| Short Percentage: | 0.36% |
| Stock Date: | 2024-06-06 |
| Open: | $334.14 |
| Close: | $337.91 |
| High: | $339.49 |
| Volume: | 1,632,273 |
| Short Volume: | 890 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-06-05 |
| Open: | $337.62 |
| Close: | $334.18 |
| High: | $338.58 |
| Volume: | 1,552,024 |
| Short Volume: | 1,448 |
| Short Percentage: | 0.09% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.