CIA Quote, Trading Chart, Citizens Inc. Class A

home / stock / cia / cia quote

Stock Information
Company Name: Citizens Inc. Class A
Stock Symbol: CIA
Market: NYSE
Website: citizensinc.com
Menu
CIA CIA Quote CIA Short CIA News CIA Articles CIA Message Board
Get CIA Alerts

News, Short Squeeze, Breakout and More Instantly...
CIA Quote
Last:$2.65
Change Percent:0.36%
Open:$2.76
Previous Close:$2.65
High:$2.81
Low:$2.65
Volume:56,265
Last Trade Date Time:07/08/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
CIA Chart
Last Twenty Trading Days
Date:2024-07-08
Open:$2.76
Close:$2.65
High:$2.81
Low:$2.65
Volume:56,265
Date:2024-07-05
Open:$2.68
Close:$2.77
High:$2.81
Low:$2.65
Volume:43,026
Date:2024-07-04
Open:$2.65
Close:$2.67
High:$2.72
Low:$2.65
Volume:8,401
Date:2024-07-03
Open:$2.65
Close:$2.67
High:$2.72
Low:$2.65
Volume:8,401
Date:2024-07-02
Open:$2.81
Close:$2.65
High:$2.9
Low:$2.65
Volume:36,519
Date:2024-07-01
Open:$2.72
Close:$2.87
High:$2.91
Low:$2.72
Volume:36,913
Date:2024-06-28
Open:$2.64
Close:$2.72
High:$2.8
Low:$2.64
Volume:74,683
Date:2024-06-27
Open:$2.76
Close:$2.67
High:$2.81
Low:$2.59
Volume:51,153
Date:2024-06-26
Open:$2.81
Close:$2.76
High:$2.84
Low:$2.75
Volume:19,459
Date:2024-06-25
Open:$2.8
Close:$2.82
High:$2.91
Low:$2.77
Volume:85,010
Date:2024-06-24
Open:$3
Close:$2.91
High:$3
Low:$2.88
Volume:79,771
Date:2024-06-21
Open:$2.99
Close:$3.13
High:$3.2
Low:$2.98
Volume:119,327
Date:2024-06-20
Open:$2.81
Close:$2.99
High:$3.05
Low:$2.81
Volume:40,725
Date:2024-06-19
Open:$2.88
Close:$2.85
High:$2.95
Low:$2.82
Volume:32,161
Date:2024-06-18
Open:$2.88
Close:$2.85
High:$2.95
Low:$2.82
Volume:32,161
Date:2024-06-17
Open:$2.81
Close:$2.85
High:$2.93
Low:$2.81
Volume:21,281
Date:2024-06-14
Open:$2.88
Close:$2.84
High:$2.9
Low:$2.81
Volume:35,648
Date:2024-06-13
Open:$3.11
Close:$2.91
High:$3.11
Low:$2.86
Volume:58,605
Date:2024-06-12
Open:$3.01
Close:$3.09
High:$3.19
Low:$3.01
Volume:57,026
Date:2024-06-11
Open:$2.97
Close:$3.03
High:$3.04
Low:$2.94
Volume:29,777