CIA:CC Quote, Trading Chart, Champion Iron Limited Ordinary Shares

home / stock / cia:cc / cia:cc quote

Stock Information
Company Name: Champion Iron Limited Ordinary Shares
Stock Symbol: CIA:CC
Market: TSXC
Website: championiron.com
Menu
CIA:CC CIA:CC Quote CIA:CC Short CIA:CC News CIA:CC Articles CIA:CC Message Board
Get CIA:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
CIA:CC Quote
Last:$4.14
Change Percent:-6.12%
Open:$4.41
Previous Close:$4.41
High:$4.44
Low:$4.14
Volume:778,126
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
CIA:CC Chart
Last Twenty Trading Days
Date:2022-08-02
Open:$4.41
Close:$4.41
High:$4.44
Low:$4.14
Volume:778,126
Date:2022-05-06
Open:$6.71
Close:$6.65
High:$6.72
Low:$6.5
Volume:409,316
Date:2022-05-05
Open:$6.86
Close:$6.7
High:$6.86
Low:$6.58
Volume:757,740
Date:2022-05-04
Open:$6.57
Close:$6.84
High:$6.85
Low:$6.47
Volume:1,520,705
Date:2022-05-03
Open:$6.52
Close:$6.44
High:$6.6
Low:$6.43
Volume:576,708
Date:2022-05-02
Open:$6.4
Close:$6.54
High:$6.62
Low:$6.4
Volume:1,206,526
Date:2022-04-29
Open:$6.65
Close:$6.44
High:$6.71
Low:$6.43
Volume:564,674
Date:2022-04-28
Open:$6.64
Close:$6.64
High:$6.76
Low:$6.53
Volume:1,298,009
Date:2022-04-27
Open:$6.33
Close:$6.6
High:$6.63
Low:$6.33
Volume:2,205,073
Date:2022-04-26
Open:$6.3
Close:$6.21
High:$6.3
Low:$6.13
Volume:1,820,789
Date:2022-04-25
Open:$6.3
Close:$6.32
High:$6.35
Low:$6
Volume:3,147,180
Date:2022-04-22
Open:$6.73
Close:$6.58
High:$6.92
Low:$6.5
Volume:1,309,580
Date:2022-04-21
Open:$6.99
Close:$6.76
High:$7.1
Low:$6.67
Volume:1,666,793
Date:2022-04-20
Open:$7.24
Close:$6.96
High:$7.24
Low:$6.865
Volume:1,194,678
Date:2022-04-19
Open:$7.32
Close:$7.26
High:$7.32
Low:$7.17
Volume:614,578
Date:2022-04-18
Open:$7.25
Close:$7.34
High:$7.39
Low:$7.24
Volume:363,148
Date:2022-04-15
Open:$7.31
Close:$7.24
High:$7.41
Low:$7.2
Volume:589,720
Date:2022-04-14
Open:$7.31
Close:$7.24
High:$7.41
Low:$7.2
Volume:587,295
Date:2022-04-13
Open:$7.13
Close:$7.34
High:$7.4
Low:$7.13
Volume:1,244,385
Date:2022-04-12
Open:$7.1
Close:$7.06
High:$7.23
Low:$7
Volume:1,389,720