home / stock / ciady / ciady short

CIADY Short Information, China Mengniu Dairy Co Ltd ADR

Stock Information
Company Name: China Mengniu Dairy Co Ltd ADR
Stock Symbol: CIADY
Market: OTC
Menu
CIADY CIADY Quote CIADY Short CIADY News CIADY Articles CIADY Message Board
Get CIADY Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 305,750
Total Actual Volume 701,713
Short Trends
Cover Days 9
Short Days 8
No Change Days 3
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 42.47%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-19
Open:$18.6
Close:$18.56
High:$18.62
Volume:61,183
Short Volume:39,936
Short Percentage:65.27%
Stock Date:2024-07-18
Open:$19.34
Close:$19.075
High:$19.34
Volume:23,635
Short Volume:11,871
Short Percentage:50.23%
Stock Date:2024-07-17
Open:$19.33
Close:$19.34
High:$19.4125
Volume:9,981
Short Volume:2,621
Short Percentage:26.26%
Stock Date:2024-07-16
Open:$18.405
Close:$18.48
High:$18.54
Volume:18,402
Short Volume:3,608
Short Percentage:19.61%
Stock Date:2024-07-15
Open:$18.35
Close:$18.3
High:$18.59
Volume:21,368
Short Volume:6,024
Short Percentage:28.19%
Stock Date:2024-07-12
Open:$18.9125
Close:$18.81
High:$18.92
Volume:32,121
Short Volume:8,391
Short Percentage:26.12%
Stock Date:2024-07-11
Open:$18.54
Close:$18.47
High:$18.665
Volume:19,943
Short Volume:6,345
Short Percentage:31.82%
Stock Date:2024-07-10
Open:$17.6875
Close:$17.8
High:$17.8
Volume:47,212
Short Volume:10,008
Short Percentage:21.20%
Stock Date:2024-07-09
Open:$17.41
Close:$17.53
High:$17.55
Volume:24,396
Short Volume:15,050
Short Percentage:61.69%
Stock Date:2024-07-08
Open:$17.53
Close:$17.62
High:$17.62
Volume:16,561
Short Volume:10,097
Short Percentage:60.97%
Stock Date:2024-07-05
Open:$18.06
Close:$18.13
High:$18.4725
Volume:51,510
Short Volume:41,074
Short Percentage:79.74%
Stock Date:2024-07-03
Open:$18.7425
Close:$18.72
High:$18.93
Volume:6,167
Short Volume:1,654
Short Percentage:26.82%
Stock Date:2024-07-02
Open:$17.94
Close:$18.14
High:$18.14
Volume:71,528
Short Volume:19,220
Short Percentage:26.87%
Stock Date:2024-07-01
Open:$18
Close:$18
High:$18
Volume:30,204
Short Volume:17,921
Short Percentage:59.33%
Stock Date:2024-06-28
Open:$17.9275
Close:$17.77
High:$17.94
Volume:35,223
Short Volume:20,173
Short Percentage:57.27%
Stock Date:2024-06-27
Open:$18.2575
Close:$18.2379
High:$18.4
Volume:25,800
Short Volume:10,240
Short Percentage:39.69%
Stock Date:2024-06-26
Open:$18.52
Close:$18.455
High:$18.61
Volume:22,583
Short Volume:11,780
Short Percentage:52.16%
Stock Date:2024-06-25
Open:$17.6
Close:$17.55
High:$17.65
Volume:64,629
Short Volume:14,214
Short Percentage:21.99%
Stock Date:2024-06-24
Open:$17.1
Close:$17.11
High:$17.36
Volume:71,715
Short Volume:31,871
Short Percentage:44.44%
Stock Date:2024-06-21
Open:$16.9
Close:$16.83
High:$16.9
Volume:47,552
Short Volume:23,652
Short Percentage:49.74%