CIAFF Short Information, Champion Iron Limited
Stock Information
| Company Name: |
Champion Iron Limited |
| Stock Symbol: |
CIAFF |
| Market: |
OTC |
| Website: |
championiron.com |
Get CIAFF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
43,385 |
| Total Actual Volume |
198,721 |
| Short Trends |
| Cover Days |
7 |
| Short Days |
12 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
61.65% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-17 |
| Open: | $4.57 |
| Close: | $4.57 |
| High: | $4.57 |
| Volume: | 800 |
| Short Volume: | 800 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-07-15 |
| Open: | $0 |
| Close: | $4.57 |
| High: | $0 |
| Volume: | 59 |
| Short Volume: | 10 |
| Short Percentage: | 16.95% |
| Stock Date: | 2024-07-12 |
| Open: | $4.4717 |
| Close: | $4.57 |
| High: | $4.57 |
| Volume: | 21,712 |
| Short Volume: | 21,500 |
| Short Percentage: | 99.02% |
| Stock Date: | 2024-07-11 |
| Open: | $4.36 |
| Close: | $4.62 |
| High: | $4.69 |
| Volume: | 1,190 |
| Short Volume: | 1,190 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-07-01 |
| Open: | $3.93 |
| Close: | $3.93 |
| High: | $3.93 |
| Volume: | 150 |
| Short Volume: | 100 |
| Short Percentage: | 66.67% |
| Stock Date: | 2024-06-26 |
| Open: | $4.48 |
| Close: | $4.23 |
| High: | $4.48 |
| Volume: | 795 |
| Short Volume: | 195 |
| Short Percentage: | 24.53% |
| Stock Date: | 2024-06-25 |
| Open: | $4.16 |
| Close: | $4.09 |
| High: | $4.16 |
| Volume: | 3,055 |
| Short Volume: | 50 |
| Short Percentage: | 1.64% |
| Stock Date: | 2024-06-17 |
| Open: | $4.02 |
| Close: | $4.02 |
| High: | $4.02 |
| Volume: | 170 |
| Short Volume: | 100 |
| Short Percentage: | 58.82% |
| Stock Date: | 2024-06-14 |
| Open: | $4.21 |
| Close: | $4.21 |
| High: | $4.21 |
| Volume: | 129 |
| Short Volume: | 10 |
| Short Percentage: | 7.75% |
| Stock Date: | 2024-06-13 |
| Open: | $4.4 |
| Close: | $4.47 |
| High: | $4.47 |
| Volume: | 1,852 |
| Short Volume: | 1,752 |
| Short Percentage: | 94.60% |
| Stock Date: | 2024-06-12 |
| Open: | $4.5495 |
| Close: | $4.55 |
| High: | $4.55 |
| Volume: | 1,127 |
| Short Volume: | 857 |
| Short Percentage: | 76.04% |
| Stock Date: | 2024-06-11 |
| Open: | $4.33 |
| Close: | $4.336 |
| High: | $4.336 |
| Volume: | 2,558 |
| Short Volume: | 558 |
| Short Percentage: | 21.81% |
| Stock Date: | 2024-06-07 |
| Open: | $4.31 |
| Close: | $4.39 |
| High: | $4.42 |
| Volume: | 5,766 |
| Short Volume: | 5,362 |
| Short Percentage: | 92.99% |
| Stock Date: | 2024-06-06 |
| Open: | $4.325 |
| Close: | $4.325 |
| High: | $4.325 |
| Volume: | 3,025 |
| Short Volume: | 3,025 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-05 |
| Open: | $4.37 |
| Close: | $4.37 |
| High: | $4.37 |
| Volume: | 4,400 |
| Short Volume: | 4,400 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-31 |
| Open: | $4.75 |
| Close: | $4.7503 |
| High: | $4.83 |
| Volume: | 4,104 |
| Short Volume: | 1,900 |
| Short Percentage: | 46.30% |
| Stock Date: | 2024-05-22 |
| Open: | $5.0814 |
| Close: | $5.045 |
| High: | $5.0814 |
| Volume: | 1,984 |
| Short Volume: | 500 |
| Short Percentage: | 25.20% |
| Stock Date: | 2024-05-21 |
| Open: | $5.12 |
| Close: | $5.149 |
| High: | $5.1517 |
| Volume: | 145,789 |
| Short Volume: | 1,020 |
| Short Percentage: | 0.70% |
| Stock Date: | 2024-05-20 |
| Open: | $0 |
| Close: | $4.85 |
| High: | $0 |
| Volume: | 31 |
| Short Volume: | 31 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-15 |
| Open: | $0 |
| Close: | $4.85 |
| High: | $0 |
| Volume: | 25 |
| Short Volume: | 25 |
| Short Percentage: | 100.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.