home / stock / cian / cian short

CIAN Short Information, Cian PLC American Depositary Shares each representing one

Stock Information
Company Name: Cian PLC American Depositary Shares each representing one
Stock Symbol: CIAN
Market: NYSE
Website: cian.ru
Menu
CIAN CIAN Quote CIAN Short CIAN News CIAN Articles CIAN Message Board
Get CIAN Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 65,207
Total Actual Volume 3,735,869
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 1.59%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2022-02-25
Open:$4.32
Close:$3.4
High:$4.49
Volume:554,042
Short Volume:14,137
Short Percentage:2.55%
Stock Date:2022-02-24
Open:$5.18
Close:$3.31
High:$5.4
Volume:693,268
Short Volume:16,846
Short Percentage:2.43%
Stock Date:2022-02-23
Open:$6.72
Close:$5.84
High:$6.72
Volume:72,816
Short Volume:1,729
Short Percentage:2.37%
Stock Date:2022-02-22
Open:$6.3
Close:$6.51
High:$6.94
Volume:137,568
Short Volume:10,201
Short Percentage:7.42%
Stock Date:2022-02-18
Open:$7.72
Close:$7.86
High:$8.21
Volume:47,123
Short Volume:69
Short Percentage:0.15%
Stock Date:2022-02-17
Open:$8.37
Close:$8.15
High:$8.43
Volume:44,544
Short Volume:683
Short Percentage:1.53%
Stock Date:2022-02-16
Open:$9.11
Close:$8.67
High:$9.17
Volume:37,937
Short Volume:910
Short Percentage:2.40%
Stock Date:2022-02-15
Open:$8.55
Close:$8.82
High:$9.06
Volume:51,822
Short Volume:33
Short Percentage:0.06%
Stock Date:2022-02-14
Open:$8.21
Close:$8.49
High:$8.8
Volume:44,545
Short Volume:1,086
Short Percentage:2.44%
Stock Date:2022-02-11
Open:$9.13
Close:$8.17
High:$9.22
Volume:142,454
Short Volume:569
Short Percentage:0.40%
Stock Date:2022-02-10
Open:$9.08
Close:$9.49
High:$9.65
Volume:75,731
Short Volume:210
Short Percentage:0.28%
Stock Date:2022-02-09
Open:$9.37
Close:$9.4
High:$9.49
Volume:78,862
Short Volume:608
Short Percentage:0.77%
Stock Date:2022-02-08
Open:$8.52
Close:$9.25
High:$9.36
Volume:59,920
Short Volume:626
Short Percentage:1.04%
Stock Date:2022-02-07
Open:$8.67
Close:$8.65
High:$8.97
Volume:67,211
Short Volume:162
Short Percentage:0.24%
Stock Date:2022-02-04
Open:$8.85
Close:$9.1
High:$9.1
Volume:390,608
Short Volume:244
Short Percentage:0.06%
Stock Date:2022-02-03
Open:$9.02
Close:$8.74
High:$9.255
Volume:389,702
Short Volume:1,115
Short Percentage:0.29%
Stock Date:2022-02-02
Open:$9.25
Close:$9.5
High:$9.52
Volume:189,986
Short Volume:2,259
Short Percentage:1.19%
Stock Date:2022-02-01
Open:$9.01
Close:$9.11
High:$9.47
Volume:237,047
Short Volume:5,907
Short Percentage:2.49%
Stock Date:2022-01-31
Open:$7.82
Close:$8.51
High:$8.51
Volume:279,000
Short Volume:5,300
Short Percentage:1.90%
Stock Date:2022-01-28
Open:$6.71
Close:$7
High:$7
Volume:141,683
Short Volume:2,513
Short Percentage:1.77%