CIBEY Short Information, Commercial International Bank S.A.E. ADR Sponsored
Stock Information
| Company Name: |
Commercial International Bank S.A.E. ADR Sponsored |
| Stock Symbol: |
CIBEY |
| Market: |
OTC |
| Website: |
cibeg.com |
Get CIBEY Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
84,166 |
| Total Actual Volume |
611,546 |
| Short Trends |
| Cover Days |
18 |
| Short Days |
0 |
| No Change Days |
2 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
11.45% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-18 |
| Open: | $1.55 |
| Close: | $1.58 |
| High: | $1.59 |
| Volume: | 9,254 |
| Short Volume: | 11 |
| Short Percentage: | 0.12% |
| Stock Date: | 2024-07-17 |
| Open: | $1.59 |
| Close: | $1.58 |
| High: | $1.59 |
| Volume: | 29,900 |
| Short Volume: | 12,015 |
| Short Percentage: | 40.18% |
| Stock Date: | 2024-07-16 |
| Open: | $1.545 |
| Close: | $1.57 |
| High: | $1.5997 |
| Volume: | 15,065 |
| Short Volume: | 1,941 |
| Short Percentage: | 12.88% |
| Stock Date: | 2024-07-15 |
| Open: | $1.5403 |
| Close: | $1.56 |
| High: | $1.58 |
| Volume: | 13,788 |
| Short Volume: | 3,099 |
| Short Percentage: | 22.48% |
| Stock Date: | 2024-07-12 |
| Open: | $1.5898 |
| Close: | $1.58 |
| High: | $1.5898 |
| Volume: | 9,491 |
| Short Volume: | 771 |
| Short Percentage: | 8.12% |
| Stock Date: | 2024-07-11 |
| Open: | $1.58 |
| Close: | $1.56 |
| High: | $1.5899 |
| Volume: | 31,285 |
| Short Volume: | 14,231 |
| Short Percentage: | 45.49% |
| Stock Date: | 2024-07-10 |
| Open: | $1.55 |
| Close: | $1.58 |
| High: | $1.59 |
| Volume: | 65,284 |
| Short Volume: | 13,487 |
| Short Percentage: | 20.66% |
| Stock Date: | 2024-07-09 |
| Open: | $1.5597 |
| Close: | $1.57 |
| High: | $1.58 |
| Volume: | 34,054 |
| Short Volume: | 13 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-07-08 |
| Open: | $1.53 |
| Close: | $1.52 |
| High: | $1.55 |
| Volume: | 5,014 |
| Short Volume: | 487 |
| Short Percentage: | 9.71% |
| Stock Date: | 2024-07-05 |
| Open: | $1.48 |
| Close: | $1.55 |
| High: | $1.555 |
| Volume: | 104,142 |
| Short Volume: | 20,024 |
| Short Percentage: | 19.23% |
| Stock Date: | 2024-07-03 |
| Open: | $1.4433 |
| Close: | $1.52 |
| High: | $1.52 |
| Volume: | 115,856 |
| Short Volume: | 12,192 |
| Short Percentage: | 10.52% |
| Stock Date: | 2024-07-01 |
| Open: | $1.46 |
| Close: | $1.435 |
| High: | $1.46 |
| Volume: | 23,625 |
| Short Volume: | 733 |
| Short Percentage: | 3.10% |
| Stock Date: | 2024-06-28 |
| Open: | $1.45 |
| Close: | $1.39 |
| High: | $1.45 |
| Volume: | 36,939 |
| Short Volume: | 1,155 |
| Short Percentage: | 3.13% |
| Stock Date: | 2024-06-27 |
| Open: | $1.46 |
| Close: | $1.46 |
| High: | $1.49 |
| Volume: | 4,145 |
| Short Volume: | 720 |
| Short Percentage: | 17.37% |
| Stock Date: | 2024-06-26 |
| Open: | $1.44 |
| Close: | $1.46 |
| High: | $1.465 |
| Volume: | 10,283 |
| Short Volume: | 17 |
| Short Percentage: | 0.17% |
| Stock Date: | 2024-06-25 |
| Open: | $1.48 |
| Close: | $1.49 |
| High: | $1.49 |
| Volume: | 25,763 |
| Short Volume: | 200 |
| Short Percentage: | 0.78% |
| Stock Date: | 2024-06-24 |
| Open: | $1.522 |
| Close: | $1.5 |
| High: | $1.55 |
| Volume: | 7,661 |
| Short Volume: | 327 |
| Short Percentage: | 4.27% |
| Stock Date: | 2024-06-21 |
| Open: | $1.52 |
| Close: | $1.5 |
| High: | $1.55 |
| Volume: | 20,740 |
| Short Volume: | 673 |
| Short Percentage: | 3.24% |
| Stock Date: | 2024-06-20 |
| Open: | $1.52 |
| Close: | $1.52 |
| High: | $1.54 |
| Volume: | 21,740 |
| Short Volume: | 20 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-06-18 |
| Open: | $1.53 |
| Close: | $1.51 |
| High: | $1.54 |
| Volume: | 27,517 |
| Short Volume: | 2,050 |
| Short Percentage: | 7.45% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.