home / stock / cibr / cibr short

CIBR Short Information, First Trust NASDAQ CEA Cybersecurity ETF

Stock Information
Company Name: First Trust NASDAQ CEA Cybersecurity ETF
Stock Symbol: CIBR
Market: NASDAQ
Menu
CIBR CIBR Quote CIBR Short CIBR News CIBR Articles CIBR Message Board
Get CIBR Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 2,702,146
Total Actual Volume 11,244,533
Short Trends
Cover Days 18
Short Days 0
No Change Days 2
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 28.37%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-06-25
Open:$55.02
Close:$55.17
High:$55.26
Volume:375,254
Short Volume:108,266
Short Percentage:28.85%
Stock Date:2024-06-24
Open:$54.98
Close:$54.95
High:$55.39
Volume:539,055
Short Volume:139,819
Short Percentage:25.94%
Stock Date:2024-06-21
Open:$54.97
Close:$55.11
High:$55.155
Volume:525,784
Short Volume:151,988
Short Percentage:28.91%
Stock Date:2024-06-20
Open:$55.255
Close:$54.97
High:$55.255
Volume:388,321
Short Volume:118,081
Short Percentage:30.41%
Stock Date:2024-06-18
Open:$55.45
Close:$55.12
High:$55.47
Volume:318,635
Short Volume:113,245
Short Percentage:35.54%
Stock Date:2024-06-17
Open:$54.94
Close:$55.37
High:$55.44
Volume:338,186
Short Volume:132,509
Short Percentage:39.18%
Stock Date:2024-06-14
Open:$54.93
Close:$54.88
High:$54.94
Volume:360,596
Short Volume:93,560
Short Percentage:25.95%
Stock Date:2024-06-13
Open:$55.65
Close:$55
High:$55.7
Volume:409,090
Short Volume:123,478
Short Percentage:30.18%
Stock Date:2024-06-12
Open:$55.18
Close:$55.14
High:$55.4
Volume:474,639
Short Volume:139,455
Short Percentage:29.38%
Stock Date:2024-06-11
Open:$54.36
Close:$54.64
High:$54.74
Volume:418,842
Short Volume:113,695
Short Percentage:27.15%
Stock Date:2024-06-10
Open:$53.87
Close:$54.63
High:$54.655
Volume:2,247,873
Short Volume:118,027
Short Percentage:5.25%
Stock Date:2024-06-07
Open:$53.54
Close:$53.82
High:$53.92
Volume:396,778
Short Volume:135,203
Short Percentage:34.08%
Stock Date:2024-06-06
Open:$54.03
Close:$53.69
High:$54.03
Volume:273,988
Short Volume:90,252
Short Percentage:32.94%
Stock Date:2024-06-05
Open:$53.42
Close:$53.74
High:$53.76
Volume:536,396
Short Volume:178,258
Short Percentage:33.23%
Stock Date:2024-06-04
Open:$52.62
Close:$52.5
High:$52.84
Volume:715,617
Short Volume:189,815
Short Percentage:26.52%
Stock Date:2024-06-03
Open:$53.66
Close:$52.79
High:$53.89
Volume:618,908
Short Volume:142,224
Short Percentage:22.98%
Stock Date:2024-05-31
Open:$53.67
Close:$53.34
High:$53.68
Volume:532,525
Short Volume:157,638
Short Percentage:29.60%
Stock Date:2024-05-30
Open:$54.38
Close:$53.23
High:$54.5
Volume:845,507
Short Volume:171,604
Short Percentage:20.30%
Stock Date:2024-05-29
Open:$54.43
Close:$54.56
High:$54.81
Volume:391,535
Short Volume:114,750
Short Percentage:29.31%
Stock Date:2024-05-28
Open:$55.78
Close:$54.97
High:$55.78
Volume:537,004
Short Volume:170,279
Short Percentage:31.71%