home / stock / cibr / cibr short

CIBR Short Information, First Trust NASDAQ CEA Cybersecurity ETF

Stock Information
Company Name: First Trust NASDAQ CEA Cybersecurity ETF
Stock Symbol: CIBR
Market: NASDAQ
Menu
CIBR CIBR Quote CIBR Short CIBR News CIBR Articles CIBR Message Board
Get CIBR Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 3,617,282
Total Actual Volume 12,114,342
Short Trends
Cover Days 14
Short Days 1
No Change Days 5
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 30.14%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-26
Open:$55.73
Close:$55.57
High:$55.73
Volume:328,566
Short Volume:70,073
Short Percentage:21.33%
Stock Date:2024-07-25
Open:$54.99
Close:$55.04
High:$56
Volume:538,173
Short Volume:112,087
Short Percentage:20.83%
Stock Date:2024-07-24
Open:$56.11
Close:$54.9
High:$56.32
Volume:460,780
Short Volume:97,129
Short Percentage:21.08%
Stock Date:2024-07-23
Open:$56.22
Close:$56.36
High:$56.729
Volume:411,164
Short Volume:116,979
Short Percentage:28.45%
Stock Date:2024-07-22
Open:$56.65
Close:$56
High:$56.65
Volume:607,269
Short Volume:142,935
Short Percentage:23.54%
Stock Date:2024-07-19
Open:$56.58
Close:$56.12
High:$56.789
Volume:930,495
Short Volume:170,859
Short Percentage:18.36%
Stock Date:2024-07-18
Open:$57.43
Close:$56.94
High:$57.7
Volume:390,805
Short Volume:117,910
Short Percentage:30.17%
Stock Date:2024-07-17
Open:$57.63
Close:$57.16
High:$57.695
Volume:518,834
Short Volume:108,769
Short Percentage:20.96%
Stock Date:2024-07-16
Open:$58.38
Close:$58.43
High:$58.43
Volume:321,957
Short Volume:144,912
Short Percentage:45.01%
Stock Date:2024-07-15
Open:$57.69
Close:$58.17
High:$58.42
Volume:653,505
Short Volume:152,807
Short Percentage:23.38%
Stock Date:2024-07-12
Open:$57.11
Close:$57.68
High:$58
Volume:478,967
Short Volume:117,878
Short Percentage:24.61%
Stock Date:2024-07-11
Open:$57.23
Close:$57.08
High:$57.85
Volume:606,914
Short Volume:102,824
Short Percentage:16.94%
Stock Date:2024-07-10
Open:$57.07
Close:$57.02
High:$57.07
Volume:405,052
Short Volume:158,125
Short Percentage:39.04%
Stock Date:2024-07-09
Open:$57.5
Close:$56.86
High:$57.73
Volume:525,555
Short Volume:161,903
Short Percentage:30.81%
Stock Date:2024-07-08
Open:$57.62
Close:$57.49
High:$57.6613
Volume:934,577
Short Volume:644,309
Short Percentage:68.94%
Stock Date:2024-07-05
Open:$57.49
Close:$57.5
High:$57.59
Volume:282,146
Short Volume:93,903
Short Percentage:33.28%
Stock Date:2024-07-03
Open:$57.14
Close:$57.39
High:$57.5899
Volume:245,088
Short Volume:96,748
Short Percentage:39.47%
Stock Date:2024-07-02
Open:$56.67
Close:$57.05
High:$57.06
Volume:1,155,422
Short Volume:574,299
Short Percentage:49.70%
Stock Date:2024-07-01
Open:$56.55
Close:$56.81
High:$56.82
Volume:1,548,129
Short Volume:141,423
Short Percentage:9.14%
Stock Date:2024-06-28
Open:$56.49
Close:$56.42
High:$56.84
Volume:770,944
Short Volume:291,410
Short Percentage:37.80%