CICHF Short Information, China Construction Bank Corp
Stock Information
| Company Name: |
China Construction Bank Corp |
| Stock Symbol: |
CICHF |
| Market: |
OTC |
Get CICHF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
84,304 |
| Total Actual Volume |
3,654,980 |
| Short Trends |
| Cover Days |
6 |
| Short Days |
13 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
62.12% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-15 |
| Open: | $0.75 |
| Close: | $0.75 |
| High: | $0.75 |
| Volume: | 27,000 |
| Short Volume: | 27,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-07-08 |
| Open: | $0.7264 |
| Close: | $0.7266 |
| High: | $0.7266 |
| Volume: | 21,000 |
| Short Volume: | 20,000 |
| Short Percentage: | 95.24% |
| Stock Date: | 2024-06-20 |
| Open: | $0.7774 |
| Close: | $0.7 |
| High: | $0.7774 |
| Volume: | 20,710 |
| Short Volume: | 710 |
| Short Percentage: | 3.43% |
| Stock Date: | 2024-05-31 |
| Open: | $0.73496 |
| Close: | $0.70534 |
| High: | $0.73496 |
| Volume: | 6,364 |
| Short Volume: | 5,914 |
| Short Percentage: | 92.93% |
| Stock Date: | 2024-05-20 |
| Open: | $0.7741 |
| Close: | $0.75 |
| High: | $0.7741 |
| Volume: | 1,500 |
| Short Volume: | 1,000 |
| Short Percentage: | 66.67% |
| Stock Date: | 2024-05-17 |
| Open: | $0.77332 |
| Close: | $0.77332 |
| High: | $0.77332 |
| Volume: | 1,923,921 |
| Short Volume: | 1,221 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-05-16 |
| Open: | $0.7475 |
| Close: | $0.77375 |
| High: | $0.77375 |
| Volume: | 95,002 |
| Short Volume: | 1,202 |
| Short Percentage: | 1.27% |
| Stock Date: | 2024-05-15 |
| Open: | $0.69898 |
| Close: | $0.72856 |
| High: | $0.72856 |
| Volume: | 6,865 |
| Short Volume: | 3,700 |
| Short Percentage: | 53.90% |
| Stock Date: | 2024-05-13 |
| Open: | $0.7209 |
| Close: | $0.7206 |
| High: | $0.7209 |
| Volume: | 1,339,818 |
| Short Volume: | 5,988 |
| Short Percentage: | 0.45% |
| Stock Date: | 2024-05-07 |
| Open: | $0.6915 |
| Close: | $0.675 |
| High: | $0.6915 |
| Volume: | 3,000 |
| Short Volume: | 1,000 |
| Short Percentage: | 33.33% |
| Stock Date: | 2024-04-30 |
| Open: | $0 |
| Close: | $0.64942 |
| High: | $0 |
| Volume: | 16 |
| Short Volume: | 16 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-29 |
| Open: | $0.64942 |
| Close: | $0.64942 |
| High: | $0.64942 |
| Volume: | 9,938 |
| Short Volume: | 5,938 |
| Short Percentage: | 59.75% |
| Stock Date: | 2024-04-19 |
| Open: | $0.637 |
| Close: | $0.637 |
| High: | $0.637 |
| Volume: | 447 |
| Short Volume: | 447 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-15 |
| Open: | $0.63538 |
| Close: | $0.63538 |
| High: | $0.63538 |
| Volume: | 770 |
| Short Volume: | 770 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-11 |
| Open: | $0.65 |
| Close: | $0.65 |
| High: | $0.65 |
| Volume: | 700 |
| Short Volume: | 700 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-09 |
| Open: | $0.649346 |
| Close: | $0.6173 |
| High: | $0.649346 |
| Volume: | 10,206 |
| Short Volume: | 3,576 |
| Short Percentage: | 35.04% |
| Stock Date: | 2024-04-08 |
| Open: | $0.64 |
| Close: | $0.64 |
| High: | $0.64 |
| Volume: | 183,300 |
| Short Volume: | 700 |
| Short Percentage: | 0.38% |
| Stock Date: | 2024-03-28 |
| Open: | $0.62276 |
| Close: | $0.62276 |
| High: | $0.62276 |
| Volume: | 1,622 |
| Short Volume: | 1,622 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-03-13 |
| Open: | $0.6434 |
| Close: | $0.6434 |
| High: | $0.6434 |
| Volume: | 400 |
| Short Volume: | 400 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-03-12 |
| Open: | $0.620625 |
| Close: | $0.6513 |
| High: | $0.6513 |
| Volume: | 2,401 |
| Short Volume: | 2,400 |
| Short Percentage: | 99.96% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.