CICHY Short Information, China Construction Bank Corp ADR
Stock Information
| Company Name: |
China Construction Bank Corp ADR |
| Stock Symbol: |
CICHY |
| Market: |
OTC |
Get CICHY Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
550,705 |
| Total Actual Volume |
1,181,026 |
| Short Trends |
| Cover Days |
6 |
| Short Days |
9 |
| No Change Days |
5 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
44.13% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-22 |
| Open: | $13.92 |
| Close: | $13.85 |
| High: | $13.92 |
| Volume: | 45,783 |
| Short Volume: | 13,980 |
| Short Percentage: | 30.54% |
| Stock Date: | 2024-07-19 |
| Open: | $13.68 |
| Close: | $13.635 |
| High: | $13.68 |
| Volume: | 38,305 |
| Short Volume: | 7,536 |
| Short Percentage: | 19.67% |
| Stock Date: | 2024-07-18 |
| Open: | $13.965 |
| Close: | $13.87 |
| High: | $13.965 |
| Volume: | 29,026 |
| Short Volume: | 10,825 |
| Short Percentage: | 37.29% |
| Stock Date: | 2024-07-17 |
| Open: | $13.95 |
| Close: | $13.88 |
| High: | $13.97 |
| Volume: | 31,877 |
| Short Volume: | 13,177 |
| Short Percentage: | 41.34% |
| Stock Date: | 2024-07-16 |
| Open: | $14 |
| Close: | $14.02 |
| High: | $14.155 |
| Volume: | 49,531 |
| Short Volume: | 15,430 |
| Short Percentage: | 31.15% |
| Stock Date: | 2024-07-15 |
| Open: | $14.43 |
| Close: | $14.245 |
| High: | $14.43 |
| Volume: | 26,584 |
| Short Volume: | 12,377 |
| Short Percentage: | 46.56% |
| Stock Date: | 2024-07-12 |
| Open: | $14.5 |
| Close: | $14.37 |
| High: | $14.51 |
| Volume: | 106,006 |
| Short Volume: | 8,897 |
| Short Percentage: | 8.39% |
| Stock Date: | 2024-07-11 |
| Open: | $14.1 |
| Close: | $14.17 |
| High: | $14.2125 |
| Volume: | 30,838 |
| Short Volume: | 15,229 |
| Short Percentage: | 49.38% |
| Stock Date: | 2024-07-10 |
| Open: | $14.34 |
| Close: | $13.9 |
| High: | $14.34 |
| Volume: | 119,669 |
| Short Volume: | 62,141 |
| Short Percentage: | 51.93% |
| Stock Date: | 2024-07-09 |
| Open: | $13.7015 |
| Close: | $13.75 |
| High: | $13.835 |
| Volume: | 38,506 |
| Short Volume: | 20,435 |
| Short Percentage: | 53.07% |
| Stock Date: | 2024-07-08 |
| Open: | $13.71 |
| Close: | $13.67 |
| High: | $13.71 |
| Volume: | 28,980 |
| Short Volume: | 15,024 |
| Short Percentage: | 51.84% |
| Stock Date: | 2024-07-05 |
| Open: | $14 |
| Close: | $13.71 |
| High: | $14 |
| Volume: | 238,586 |
| Short Volume: | 169,758 |
| Short Percentage: | 71.15% |
| Stock Date: | 2024-07-03 |
| Open: | $14.3425 |
| Close: | $13.9673 |
| High: | $14.3425 |
| Volume: | 33,085 |
| Short Volume: | 9,771 |
| Short Percentage: | 29.53% |
| Stock Date: | 2024-07-02 |
| Open: | $15.05 |
| Close: | $15.02 |
| High: | $15.1 |
| Volume: | 96,151 |
| Short Volume: | 25,911 |
| Short Percentage: | 26.95% |
| Stock Date: | 2024-07-01 |
| Open: | $14.84 |
| Close: | $14.83 |
| High: | $15 |
| Volume: | 53,558 |
| Short Volume: | 32,064 |
| Short Percentage: | 59.87% |
| Stock Date: | 2024-06-28 |
| Open: | $14.755 |
| Close: | $14.76 |
| High: | $14.8 |
| Volume: | 43,628 |
| Short Volume: | 31,098 |
| Short Percentage: | 71.28% |
| Stock Date: | 2024-06-27 |
| Open: | $14.62 |
| Close: | $14.57 |
| High: | $14.62 |
| Volume: | 43,264 |
| Short Volume: | 25,885 |
| Short Percentage: | 59.83% |
| Stock Date: | 2024-06-26 |
| Open: | $14.72 |
| Close: | $14.67 |
| High: | $14.73 |
| Volume: | 41,152 |
| Short Volume: | 20,677 |
| Short Percentage: | 50.25% |
| Stock Date: | 2024-06-25 |
| Open: | $14.7594 |
| Close: | $14.72 |
| High: | $14.76 |
| Volume: | 37,605 |
| Short Volume: | 15,779 |
| Short Percentage: | 41.96% |
| Stock Date: | 2024-06-24 |
| Open: | $14.77 |
| Close: | $14.78 |
| High: | $14.89 |
| Volume: | 48,892 |
| Short Volume: | 24,711 |
| Short Percentage: | 50.54% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.