CICOF Short Information, COSCO Shipping Holdings Co Ltd
Stock Information
| Company Name: |
COSCO Shipping Holdings Co Ltd |
| Stock Symbol: |
CICOF |
| Market: |
OTC |
Get CICOF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
23,684 |
| Total Actual Volume |
64,897 |
| Short Trends |
| Cover Days |
6 |
| Short Days |
12 |
| No Change Days |
2 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
60.28% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-11 |
| Open: | $1.65 |
| Close: | $1.65 |
| High: | $1.8 |
| Volume: | 4,454 |
| Short Volume: | 1,000 |
| Short Percentage: | 22.45% |
| Stock Date: | 2024-05-30 |
| Open: | $1.77 |
| Close: | $1.689 |
| High: | $1.77 |
| Volume: | 975 |
| Short Volume: | 600 |
| Short Percentage: | 61.54% |
| Stock Date: | 2024-05-24 |
| Open: | $1.65 |
| Close: | $1.68 |
| High: | $1.68 |
| Volume: | 5,000 |
| Short Volume: | 2,300 |
| Short Percentage: | 46.00% |
| Stock Date: | 2024-05-23 |
| Open: | $1.55 |
| Close: | $1.55 |
| High: | $1.55 |
| Volume: | 1,585 |
| Short Volume: | 1,585 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-21 |
| Open: | $1.51 |
| Close: | $1.61 |
| High: | $1.61 |
| Volume: | 300 |
| Short Volume: | 150 |
| Short Percentage: | 50.00% |
| Stock Date: | 2024-05-20 |
| Open: | $1.658 |
| Close: | $1.645 |
| High: | $1.658 |
| Volume: | 1,530 |
| Short Volume: | 300 |
| Short Percentage: | 19.61% |
| Stock Date: | 2024-05-16 |
| Open: | $1.6 |
| Close: | $1.6 |
| High: | $1.6 |
| Volume: | 382 |
| Short Volume: | 382 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-15 |
| Open: | $1.61 |
| Close: | $1.585 |
| High: | $1.61 |
| Volume: | 3,700 |
| Short Volume: | 3,000 |
| Short Percentage: | 81.08% |
| Stock Date: | 2024-05-13 |
| Open: | $1.58 |
| Close: | $1.61 |
| High: | $1.61 |
| Volume: | 2,768 |
| Short Volume: | 2,300 |
| Short Percentage: | 83.09% |
| Stock Date: | 2024-05-09 |
| Open: | $1.46 |
| Close: | $1.46 |
| High: | $1.46 |
| Volume: | 2,515 |
| Short Volume: | 2,500 |
| Short Percentage: | 99.40% |
| Stock Date: | 2024-05-03 |
| Open: | $1.33 |
| Close: | $1.28 |
| High: | $1.33 |
| Volume: | 5,075 |
| Short Volume: | 130 |
| Short Percentage: | 2.56% |
| Stock Date: | 2024-04-30 |
| Open: | $0 |
| Close: | $1.27 |
| High: | $0 |
| Volume: | 6 |
| Short Volume: | 6 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-29 |
| Open: | $1.27 |
| Close: | $1.27 |
| High: | $1.27 |
| Volume: | 3,000 |
| Short Volume: | 3,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-24 |
| Open: | $1.195 |
| Close: | $1.2293 |
| High: | $1.23 |
| Volume: | 8,258 |
| Short Volume: | 258 |
| Short Percentage: | 3.12% |
| Stock Date: | 2024-04-22 |
| Open: | $1.165 |
| Close: | $1.16 |
| High: | $1.22 |
| Volume: | 4,936 |
| Short Volume: | 460 |
| Short Percentage: | 9.32% |
| Stock Date: | 2024-04-19 |
| Open: | $1.15 |
| Close: | $1.15 |
| High: | $1.15 |
| Volume: | 244 |
| Short Volume: | 94 |
| Short Percentage: | 38.52% |
| Stock Date: | 2024-04-16 |
| Open: | $1.14 |
| Close: | $1.14 |
| High: | $1.14 |
| Volume: | 319 |
| Short Volume: | 319 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-03-20 |
| Open: | $1.06 |
| Close: | $1.12 |
| High: | $1.12 |
| Volume: | 1,150 |
| Short Volume: | 1,000 |
| Short Percentage: | 86.96% |
| Stock Date: | 2024-03-14 |
| Open: | $1.13 |
| Close: | $1.13 |
| High: | $1.13 |
| Volume: | 4,000 |
| Short Volume: | 4,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-03-11 |
| Open: | $1.02 |
| Close: | $1.08 |
| High: | $1.11 |
| Volume: | 14,700 |
| Short Volume: | 300 |
| Short Percentage: | 2.04% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.