CID Quote, Trading Chart, Compass EMP International High Dividend 100 Volati
Stock Information
| Company Name: |
Compass EMP International High Dividend 100 Volati |
| Stock Symbol: |
CID |
| Market: |
NASDAQ |
Get CID Alerts
News, Short Squeeze, Breakout and More Instantly...
CID Quote
| Last: | $31.7054 |
| Change Percent: | -0.11% |
| Open: | $31.705 |
| Previous Close: | $31.7054 |
| High: | $31.7054 |
| Low: | $31.705 |
| Volume: | 122 |
| Last Trade Date Time: | 12/31/1969 07:00:00 pm |
| Quotes are delayed by 15 to 20 minutes. |
CID Chart
Last Twenty Trading Days
| Date: | 2024-06-28 |
| Open: | $31.705 |
| Close: | $31.7054 |
| High: | $31.7054 |
| Low: | $31.705 |
| Volume: | 122 |
| Date: | 2024-06-27 |
| Open: | $31.72 |
| Close: | $31.67 |
| High: | $31.72 |
| Low: | $31.65 |
| Volume: | 2,278 |
| Date: | 2024-06-26 |
| Open: | $31.68 |
| Close: | $31.7134 |
| High: | $31.7134 |
| Low: | $31.68 |
| Volume: | 102 |
| Date: | 2024-06-25 |
| Open: | $31.93 |
| Close: | $31.965 |
| High: | $31.965 |
| Low: | $31.93 |
| Volume: | 387 |
| Date: | 2024-06-24 |
| Open: | $31.83 |
| Close: | $32.03 |
| High: | $32.095 |
| Low: | $31.83 |
| Volume: | 1,553 |
| Date: | 2024-06-21 |
| Open: | $31.69 |
| Close: | $31.65 |
| High: | $31.695 |
| Low: | $31.65 |
| Volume: | 577 |
| Date: | 2024-06-20 |
| Open: | $31.79 |
| Close: | $31.96 |
| High: | $31.96 |
| Low: | $31.79 |
| Volume: | 825 |
| Date: | 2024-06-19 |
| Open: | $31.68 |
| Close: | $31.785 |
| High: | $31.84 |
| Low: | $31.68 |
| Volume: | 2,517 |
| Date: | 2024-06-18 |
| Open: | $31.68 |
| Close: | $31.785 |
| High: | $31.84 |
| Low: | $31.68 |
| Volume: | 2,517 |
| Date: | 2024-06-17 |
| Open: | $31.5 |
| Close: | $31.68 |
| High: | $31.68 |
| Low: | $31.415 |
| Volume: | 1,029 |
| Date: | 2024-06-14 |
| Open: | $31.503 |
| Close: | $31.503 |
| High: | $31.503 |
| Low: | $31.503 |
| Volume: | 74 |
| Date: | 2024-06-13 |
| Open: | $32.15 |
| Close: | $31.88 |
| High: | $32.15 |
| Low: | $31.88 |
| Volume: | 848 |
| Date: | 2024-06-12 |
| Open: | $32.17 |
| Close: | $32.208 |
| High: | $32.208 |
| Low: | $32.17 |
| Volume: | 109 |
| Date: | 2024-06-11 |
| Open: | $32.3499 |
| Close: | $32.31 |
| High: | $32.4 |
| Low: | $32.27 |
| Volume: | 2,122 |
| Date: | 2024-06-10 |
| Open: | $32.82 |
| Close: | $32.82 |
| High: | $32.82 |
| Low: | $32.82 |
| Volume: | 139 |
| Date: | 2024-06-07 |
| Open: | $32.87 |
| Close: | $32.825 |
| High: | $32.89 |
| Low: | $32.825 |
| Volume: | 1,770 |
| Date: | 2024-06-06 |
| Open: | $33.33 |
| Close: | $33.275 |
| High: | $33.33 |
| Low: | $33.275 |
| Volume: | 512 |
| Date: | 2024-06-05 |
| Open: | $33.23 |
| Close: | $33.2 |
| High: | $33.27 |
| Low: | $33.15 |
| Volume: | 754 |
| Date: | 2024-06-04 |
| Open: | $33.08 |
| Close: | $33.18 |
| High: | $33.19 |
| Low: | $33.08 |
| Volume: | 2,623 |
| Date: | 2024-06-03 |
| Open: | $33.34 |
| Close: | $33.42 |
| High: | $33.42 |
| Low: | $33.34 |
| Volume: | 154 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.