CID Short Information, Compass EMP International High Dividend 100 Volati
Stock Information
| Company Name: |
Compass EMP International High Dividend 100 Volati |
| Stock Symbol: |
CID |
| Market: |
NASDAQ |
Get CID Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
1,802 |
| Total Actual Volume |
17,191 |
| Short Trends |
| Cover Days |
17 |
| Short Days |
2 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
14.58% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-28 |
| Open: | $31.705 |
| Close: | $31.7054 |
| High: | $31.7054 |
| Volume: | 122 |
| Short Volume: | 3 |
| Short Percentage: | 2.46% |
| Stock Date: | 2024-06-25 |
| Open: | $31.93 |
| Close: | $31.965 |
| High: | $31.965 |
| Volume: | 387 |
| Short Volume: | 4 |
| Short Percentage: | 1.03% |
| Stock Date: | 2024-06-24 |
| Open: | $31.83 |
| Close: | $32.03 |
| High: | $32.095 |
| Volume: | 1,553 |
| Short Volume: | 2 |
| Short Percentage: | 0.13% |
| Stock Date: | 2024-06-21 |
| Open: | $31.69 |
| Close: | $31.65 |
| High: | $31.695 |
| Volume: | 577 |
| Short Volume: | 131 |
| Short Percentage: | 22.70% |
| Stock Date: | 2024-06-20 |
| Open: | $31.79 |
| Close: | $31.96 |
| High: | $31.96 |
| Volume: | 825 |
| Short Volume: | 5 |
| Short Percentage: | 0.61% |
| Stock Date: | 2024-06-18 |
| Open: | $31.68 |
| Close: | $31.785 |
| High: | $31.84 |
| Volume: | 2,517 |
| Short Volume: | 4 |
| Short Percentage: | 0.16% |
| Stock Date: | 2024-06-17 |
| Open: | $31.5 |
| Close: | $31.68 |
| High: | $31.68 |
| Volume: | 1,029 |
| Short Volume: | 67 |
| Short Percentage: | 6.51% |
| Stock Date: | 2024-06-14 |
| Open: | $31.503 |
| Close: | $31.503 |
| High: | $31.503 |
| Volume: | 74 |
| Short Volume: | 4 |
| Short Percentage: | 5.41% |
| Stock Date: | 2024-06-13 |
| Open: | $32.15 |
| Close: | $31.88 |
| High: | $32.15 |
| Volume: | 848 |
| Short Volume: | 165 |
| Short Percentage: | 19.46% |
| Stock Date: | 2024-06-11 |
| Open: | $32.3499 |
| Close: | $32.31 |
| High: | $32.4 |
| Volume: | 2,122 |
| Short Volume: | 312 |
| Short Percentage: | 14.70% |
| Stock Date: | 2024-06-10 |
| Open: | $32.82 |
| Close: | $32.82 |
| High: | $32.82 |
| Volume: | 139 |
| Short Volume: | 98 |
| Short Percentage: | 70.50% |
| Stock Date: | 2024-06-07 |
| Open: | $32.87 |
| Close: | $32.825 |
| High: | $32.89 |
| Volume: | 1,770 |
| Short Volume: | 1 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-06-06 |
| Open: | $33.33 |
| Close: | $33.275 |
| High: | $33.33 |
| Volume: | 512 |
| Short Volume: | 329 |
| Short Percentage: | 64.26% |
| Stock Date: | 2024-06-05 |
| Open: | $33.23 |
| Close: | $33.2 |
| High: | $33.27 |
| Volume: | 754 |
| Short Volume: | 109 |
| Short Percentage: | 14.46% |
| Stock Date: | 2024-06-04 |
| Open: | $33.08 |
| Close: | $33.18 |
| High: | $33.19 |
| Volume: | 2,623 |
| Short Volume: | 156 |
| Short Percentage: | 5.95% |
| Stock Date: | 2024-06-03 |
| Open: | $33.34 |
| Close: | $33.42 |
| High: | $33.42 |
| Volume: | 154 |
| Short Volume: | 4 |
| Short Percentage: | 2.60% |
| Stock Date: | 2024-05-31 |
| Open: | $33.287 |
| Close: | $33.287 |
| High: | $33.287 |
| Volume: | 46 |
| Short Volume: | 6 |
| Short Percentage: | 13.04% |
| Stock Date: | 2024-05-30 |
| Open: | $32.97 |
| Close: | $32.9397 |
| High: | $32.97 |
| Volume: | 184 |
| Short Volume: | 1 |
| Short Percentage: | 0.54% |
| Stock Date: | 2024-05-29 |
| Open: | $32.79 |
| Close: | $32.725 |
| High: | $32.79 |
| Volume: | 875 |
| Short Volume: | 400 |
| Short Percentage: | 45.71% |
| Stock Date: | 2024-05-28 |
| Open: | $33.29 |
| Close: | $33.29 |
| High: | $33.29 |
| Volume: | 80 |
| Short Volume: | 1 |
| Short Percentage: | 1.25% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.