CIEI:CC Quote, Trading Chart, Cibc International Equity Index Etf
Stock Information
Get CIEI:CC Alerts
News, Short Squeeze, Breakout and More Instantly...
CIEI:CC Quote
| Last: | $17.93 |
| Change Percent: | 0.0% |
| Open: | $0 |
| Previous Close: | $0 |
| High: | $0 |
| Low: | $0 |
| Volume: | 0 |
| Last Trade Date Time: | 12/31/1969 07:00:00 pm |
| Quotes are delayed by 15 to 20 minutes. |
CIEI:CC Chart
Last Twenty Trading Days
| Date: | 2022-08-02 |
| Open: | $0 |
| Close: | $0 |
| High: | $0 |
| Low: | $0 |
| Volume: | 0 |
| Date: | 2022-05-05 |
| Open: | $18.48 |
| Close: | $18.43 |
| High: | $18.48 |
| Low: | $18.43 |
| Volume: | 435 |
| Date: | 2022-05-04 |
| Open: | $19.01 |
| Close: | $19.01 |
| High: | $19.01 |
| Low: | $19.01 |
| Volume: | 300 |
| Date: | 2022-05-02 |
| Open: | $18.86 |
| Close: | $18.86 |
| High: | $18.86 |
| Low: | $18.86 |
| Volume: | 428 |
| Date: | 2022-04-18 |
| Open: | $19.2 |
| Close: | $19.2 |
| High: | $19.2 |
| Low: | $19.2 |
| Volume: | 116 |
| Date: | 2022-04-07 |
| Open: | $19.3 |
| Close: | $19.3 |
| High: | $19.3 |
| Low: | $19.3 |
| Volume: | 284 |
| Date: | 2022-04-05 |
| Open: | $19.52 |
| Close: | $19.52 |
| High: | $19.52 |
| Low: | $19.52 |
| Volume: | 550 |
| Date: | 2022-04-04 |
| Open: | $19.58 |
| Close: | $19.58 |
| High: | $19.58 |
| Low: | $19.58 |
| Volume: | 205 |
| Date: | 2022-03-21 |
| Open: | $19.71 |
| Close: | $19.71 |
| High: | $19.71 |
| Low: | $19.71 |
| Volume: | 237 |
| Date: | 2022-03-17 |
| Open: | $19.42 |
| Close: | $19.42 |
| High: | $19.42 |
| Low: | $19.42 |
| Volume: | 100 |
| Date: | 2022-03-16 |
| Open: | $19.34 |
| Close: | $19.34 |
| High: | $19.34 |
| Low: | $19.34 |
| Volume: | 104 |
| Date: | 2022-03-15 |
| Open: | $19.13 |
| Close: | $19.13 |
| High: | $19.13 |
| Low: | $19.13 |
| Volume: | 106 |
| Date: | 2022-03-14 |
| Open: | $0 |
| Close: | $18.62 |
| High: | $0 |
| Low: | $0 |
| Volume: | 50 |
| Date: | 2022-03-11 |
| Open: | $18.62 |
| Close: | $18.62 |
| High: | $18.62 |
| Low: | $18.62 |
| Volume: | 180 |
| Date: | 2022-03-10 |
| Open: | $19.06 |
| Close: | $18.96 |
| High: | $19.06 |
| Low: | $18.96 |
| Volume: | 363 |
| Date: | 2022-03-09 |
| Open: | $0 |
| Close: | $19.03 |
| High: | $19.03 |
| Low: | $19.03 |
| Volume: | 10 |
| Date: | 2022-03-08 |
| Open: | $18.31 |
| Close: | $18.3 |
| High: | $18.31 |
| Low: | $18.3 |
| Volume: | 3,300 |
| Date: | 2022-03-07 |
| Open: | $18.63 |
| Close: | $18.41 |
| High: | $18.63 |
| Low: | $18.41 |
| Volume: | 422 |
| Date: | 2022-03-04 |
| Open: | $0 |
| Close: | $19.41 |
| High: | $0 |
| Low: | $0 |
| Volume: | 3 |
| Date: | 2022-03-03 |
| Open: | $19.41 |
| Close: | $19.41 |
| High: | $19.41 |
| Low: | $19.41 |
| Volume: | 165 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.