CIEM:CC Quote, Trading Chart, Ci Emerging Markets Alpha Etf

home / stock / ciem:cc / ciem:cc quote

Stock Information
Company Name: Ci Emerging Markets Alpha Etf
Stock Symbol: CIEM:CC
Market: TSXC
Website: www.ci.com
Menu
CIEM:CC CIEM:CC Quote CIEM:CC Short CIEM:CC News CIEM:CC Articles CIEM:CC Message Board
Get CIEM:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
CIEM:CC Quote
Last:$15.52
Change Percent:-0.32%
Open:$15.57
Previous Close:$15.57
High:$15.59
Low:$15.57
Volume:5,100
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
CIEM:CC Chart
Last Twenty Trading Days
Date:2022-08-02
Open:$15.57
Close:$15.57
High:$15.59
Low:$15.57
Volume:5,100
Date:2022-05-06
Open:$16.37
Close:$16.41
High:$16.41
Low:$16.37
Volume:5,000
Date:2022-05-05
Open:$16.8
Close:$16.8
High:$16.8
Low:$16.8
Volume:2,000
Date:2022-05-04
Open:$16.67
Close:$16.67
High:$16.67
Low:$16.67
Volume:5,000
Date:2022-05-03
Open:$17.02
Close:$17.07
High:$17.07
Low:$17.02
Volume:6,000
Date:2022-05-02
Open:$16.83
Close:$16.86
High:$16.92
Low:$16.83
Volume:11,007
Date:2022-04-29
Open:$17.13
Close:$17.06
High:$17.13
Low:$17.06
Volume:11,200
Date:2022-04-27
Open:$16.5
Close:$16.53
High:$16.53
Low:$16.5
Volume:20,500
Date:2022-04-26
Open:$16.73
Close:$16.41
High:$16.73
Low:$16.41
Volume:13,307
Date:2022-04-25
Open:$16.55
Close:$16.62
High:$16.62
Low:$16.55
Volume:1,300
Date:2022-04-22
Open:$17.03
Close:$17.03
High:$17.03
Low:$17.03
Volume:2,007
Date:2022-04-21
Open:$17.02
Close:$16.99
High:$17.02
Low:$16.99
Volume:9,007
Date:2022-04-20
Open:$17.13
Close:$17.14
High:$17.19
Low:$17.13
Volume:20,800
Date:2022-04-19
Open:$17.32
Close:$17.36
High:$17.37
Low:$17.32
Volume:8,900
Date:2022-04-18
Open:$17.27
Close:$17.48
High:$17.48
Low:$17.27
Volume:16,800
Date:2022-04-15
Open:$17.49
Close:$17.46
High:$17.57
Low:$17.46
Volume:6,200
Date:2022-04-14
Open:$17.49
Close:$17.46
High:$17.57
Low:$17.46
Volume:6,200
Date:2022-04-13
Open:$17.62
Close:$17.56
High:$17.62
Low:$17.56
Volume:12,000
Date:2022-04-12
Open:$17.48
Close:$17.39
High:$17.48
Low:$17.39
Volume:17,500
Date:2022-04-11
Open:$17.44
Close:$17.44
High:$17.44
Low:$17.44
Volume:14,007