CIEN Short Information, Ciena Corporation
Stock Information
| Company Name: |
Ciena Corporation |
| Stock Symbol: |
CIEN |
| Market: |
NYSE |
| Website: |
ciena.com |
Get CIEN Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
134,157 |
| Total Actual Volume |
37,150,383 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.34% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-05 |
| Open: | $46.59 |
| Close: | $46.77 |
| High: | $46.77 |
| Volume: | 1,170,765 |
| Short Volume: | 4,527 |
| Short Percentage: | 0.39% |
| Stock Date: | 2024-07-03 |
| Open: | $47.37 |
| Close: | $46.95 |
| High: | $47.59 |
| Volume: | 577,282 |
| Short Volume: | 1,567 |
| Short Percentage: | 0.27% |
| Stock Date: | 2024-07-02 |
| Open: | $47.6 |
| Close: | $47.25 |
| High: | $48.03 |
| Volume: | 1,011,198 |
| Short Volume: | 8,413 |
| Short Percentage: | 0.83% |
| Stock Date: | 2024-07-01 |
| Open: | $48.29 |
| Close: | $47.74 |
| High: | $48.29 |
| Volume: | 1,203,489 |
| Short Volume: | 2,981 |
| Short Percentage: | 0.25% |
| Stock Date: | 2024-06-28 |
| Open: | $48.2 |
| Close: | $48.18 |
| High: | $48.92 |
| Volume: | 1,929,772 |
| Short Volume: | 890 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-06-27 |
| Open: | $47.8 |
| Close: | $48.15 |
| High: | $48.55 |
| Volume: | 1,052,791 |
| Short Volume: | 5,832 |
| Short Percentage: | 0.55% |
| Stock Date: | 2024-06-26 |
| Open: | $47.07 |
| Close: | $47.66 |
| High: | $47.84 |
| Volume: | 1,123,262 |
| Short Volume: | 1,855 |
| Short Percentage: | 0.17% |
| Stock Date: | 2024-06-25 |
| Open: | $47.17 |
| Close: | $47.36 |
| High: | $47.47 |
| Volume: | 1,064,868 |
| Short Volume: | 1,223 |
| Short Percentage: | 0.11% |
| Stock Date: | 2024-06-24 |
| Open: | $48.21 |
| Close: | $47.11 |
| High: | $48.57 |
| Volume: | 1,662,481 |
| Short Volume: | 1,623 |
| Short Percentage: | 0.10% |
| Stock Date: | 2024-06-21 |
| Open: | $46.83 |
| Close: | $48.45 |
| High: | $48.5 |
| Volume: | 5,601,082 |
| Short Volume: | 12,985 |
| Short Percentage: | 0.23% |
| Stock Date: | 2024-06-20 |
| Open: | $46.54 |
| Close: | $46.96 |
| High: | $47.04 |
| Volume: | 1,279,907 |
| Short Volume: | 10,586 |
| Short Percentage: | 0.83% |
| Stock Date: | 2024-06-18 |
| Open: | $46.97 |
| Close: | $46.58 |
| High: | $47.15 |
| Volume: | 1,443,970 |
| Short Volume: | 4,666 |
| Short Percentage: | 0.32% |
| Stock Date: | 2024-06-17 |
| Open: | $46.05 |
| Close: | $47.06 |
| High: | $47.135 |
| Volume: | 1,583,396 |
| Short Volume: | 9,510 |
| Short Percentage: | 0.60% |
| Stock Date: | 2024-06-14 |
| Open: | $48 |
| Close: | $46.7 |
| High: | $48.035 |
| Volume: | 931,322 |
| Short Volume: | 3,916 |
| Short Percentage: | 0.42% |
| Stock Date: | 2024-06-13 |
| Open: | $48.85 |
| Close: | $48.34 |
| High: | $49.07 |
| Volume: | 1,405,565 |
| Short Volume: | 3,188 |
| Short Percentage: | 0.23% |
| Stock Date: | 2024-06-12 |
| Open: | $48.41 |
| Close: | $48.78 |
| High: | $48.81 |
| Volume: | 2,248,105 |
| Short Volume: | 3,988 |
| Short Percentage: | 0.18% |
| Stock Date: | 2024-06-11 |
| Open: | $45.89 |
| Close: | $45.92 |
| High: | $46.41 |
| Volume: | 1,461,491 |
| Short Volume: | 2,686 |
| Short Percentage: | 0.18% |
| Stock Date: | 2024-06-10 |
| Open: | $45.02 |
| Close: | $45.83 |
| High: | $46.08 |
| Volume: | 1,828,359 |
| Short Volume: | 1,406 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-06-07 |
| Open: | $47.63 |
| Close: | $45.75 |
| High: | $47.84 |
| Volume: | 2,792,275 |
| Short Volume: | 10,301 |
| Short Percentage: | 0.37% |
| Stock Date: | 2024-06-06 |
| Open: | $52.58 |
| Close: | $48.56 |
| High: | $53.58 |
| Volume: | 5,779,003 |
| Short Volume: | 42,014 |
| Short Percentage: | 0.73% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.