CIFAF Short Information, CI Financial
Stock Information
| Company Name: |
CI Financial |
| Stock Symbol: |
CIFAF |
| Market: |
OTC |
| Website: |
cifinancial.com |
Get CIFAF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
21,033 |
| Total Actual Volume |
70,233 |
| Short Trends |
| Cover Days |
9 |
| Short Days |
11 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
52.22% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2020-11-16 |
| Open: | $13.18 |
| Close: | $13.165 |
| High: | $13.19 |
| Volume: | 810 |
| Short Volume: | 810 |
| Short Percentage: | 100.00% |
| Stock Date: | 2020-11-13 |
| Open: | $12.75 |
| Close: | $12.76 |
| High: | $12.79 |
| Volume: | 1,200 |
| Short Volume: | 1,200 |
| Short Percentage: | 100.00% |
| Stock Date: | 2020-11-12 |
| Open: | $13.31 |
| Close: | $12.66 |
| High: | $13.31 |
| Volume: | 380 |
| Short Volume: | 230 |
| Short Percentage: | 60.53% |
| Stock Date: | 2020-11-11 |
| Open: | $12.48 |
| Close: | $12.57 |
| High: | $12.57 |
| Volume: | 14,910 |
| Short Volume: | 14,910 |
| Short Percentage: | 100.00% |
| Stock Date: | 2020-11-06 |
| Open: | $12.285 |
| Close: | $12.2541 |
| High: | $12.285 |
| Volume: | 960 |
| Short Volume: | 100 |
| Short Percentage: | 10.42% |
| Stock Date: | 2020-11-05 |
| Open: | $11.68 |
| Close: | $12.31 |
| High: | $12.3585 |
| Volume: | 1,659 |
| Short Volume: | 200 |
| Short Percentage: | 12.06% |
| Stock Date: | 2020-10-30 |
| Open: | $11.72 |
| Close: | $11.71 |
| High: | $11.72 |
| Volume: | 504 |
| Short Volume: | 400 |
| Short Percentage: | 79.37% |
| Stock Date: | 2020-10-29 |
| Open: | $11.79 |
| Close: | $11.79 |
| High: | $11.79 |
| Volume: | 22,130 |
| Short Volume: | 109 |
| Short Percentage: | 0.49% |
| Stock Date: | 2020-10-26 |
| Open: | $12.705 |
| Close: | $12.705 |
| High: | $12.705 |
| Volume: | 505 |
| Short Volume: | 500 |
| Short Percentage: | 99.01% |
| Stock Date: | 2020-10-22 |
| Open: | $13.35 |
| Close: | $13.34 |
| High: | $13.36 |
| Volume: | 876 |
| Short Volume: | 600 |
| Short Percentage: | 68.49% |
| Stock Date: | 2020-10-02 |
| Open: | $12.9518 |
| Close: | $12.9518 |
| High: | $12.9518 |
| Volume: | 216 |
| Short Volume: | 216 |
| Short Percentage: | 100.00% |
| Stock Date: | 2020-09-24 |
| Open: | $12.645 |
| Close: | $12.615 |
| High: | $12.645 |
| Volume: | 600 |
| Short Volume: | 400 |
| Short Percentage: | 66.67% |
| Stock Date: | 2020-09-17 |
| Open: | $13.695 |
| Close: | $13.695 |
| High: | $13.695 |
| Volume: | 22,006 |
| Short Volume: | 106 |
| Short Percentage: | 0.48% |
| Stock Date: | 2020-09-08 |
| Open: | $13.6 |
| Close: | $13.6 |
| High: | $13.6 |
| Volume: | 798 |
| Short Volume: | 6 |
| Short Percentage: | 0.75% |
| Stock Date: | 2020-09-04 |
| Open: | $13.92 |
| Close: | $13.92 |
| High: | $13.92 |
| Volume: | 353 |
| Short Volume: | 300 |
| Short Percentage: | 84.99% |
| Stock Date: | 2020-08-12 |
| Open: | $14.77 |
| Close: | $14.77 |
| High: | $14.77 |
| Volume: | 677 |
| Short Volume: | 7 |
| Short Percentage: | 1.03% |
| Stock Date: | 2020-08-05 |
| Open: | $14.15 |
| Close: | $14.15 |
| High: | $14.15 |
| Volume: | 872 |
| Short Volume: | 815 |
| Short Percentage: | 93.46% |
| Stock Date: | 2020-06-26 |
| Open: | $12.37695 |
| Close: | $12.377 |
| High: | $12.377 |
| Volume: | 132 |
| Short Volume: | 32 |
| Short Percentage: | 24.24% |
| Stock Date: | 2020-05-04 |
| Open: | $9.76 |
| Close: | $9.76 |
| High: | $9.76 |
| Volume: | 493 |
| Short Volume: | 40 |
| Short Percentage: | 8.11% |
| Stock Date: | 2020-04-30 |
| Open: | $10.67 |
| Close: | $10.67 |
| High: | $10.67 |
| Volume: | 152 |
| Short Volume: | 52 |
| Short Percentage: | 34.21% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.