home / stock / cifr / cifr short

CIFR Short Information, Cipher Mining Inc.

Stock Information
Company Name: Cipher Mining Inc.
Stock Symbol: CIFR
Market: NASDAQ
Website: ciphermining.com
Menu
CIFR CIFR Quote CIFR Short CIFR News CIFR Articles CIFR Message Board
Get CIFR Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 33,372,843
Total Actual Volume 235,203,688
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 14.38%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-22
Open:$6.3
Close:$6.46
High:$6.52
Volume:9,312,938
Short Volume:1,659,749
Short Percentage:17.82%
Stock Date:2024-07-19
Open:$6.09
Close:$6.19
High:$6.39
Volume:10,539,383
Short Volume:2,024,289
Short Percentage:19.21%
Stock Date:2024-07-18
Open:$7.075
Close:$6
High:$7.1
Volume:15,697,267
Short Volume:2,504,496
Short Percentage:15.95%
Stock Date:2024-07-17
Open:$6.6
Close:$6.78
High:$7.99
Volume:23,266,466
Short Volume:4,458,451
Short Percentage:19.16%
Stock Date:2024-07-16
Open:$6.07
Close:$6.78
High:$6.84
Volume:19,403,626
Short Volume:2,529,786
Short Percentage:13.04%
Stock Date:2024-07-15
Open:$4.938
Close:$5.98
High:$5.99
Volume:17,461,875
Short Volume:1,920,067
Short Percentage:11.00%
Stock Date:2024-07-12
Open:$4.4
Close:$4.68
High:$4.71
Volume:6,905,944
Short Volume:911,919
Short Percentage:13.20%
Stock Date:2024-07-11
Open:$4.61
Close:$4.36
High:$4.715
Volume:7,866,763
Short Volume:788,684
Short Percentage:10.03%
Stock Date:2024-07-10
Open:$4.46
Close:$4.43
High:$4.5
Volume:5,842,485
Short Volume:801,373
Short Percentage:13.72%
Stock Date:2024-07-09
Open:$4.7
Close:$4.37
High:$4.78
Volume:6,742,946
Short Volume:805,081
Short Percentage:11.94%
Stock Date:2024-07-08
Open:$4.75
Close:$4.62
High:$4.8648
Volume:5,797,489
Short Volume:811,456
Short Percentage:14.00%
Stock Date:2024-07-05
Open:$4.2
Close:$4.7
High:$4.715
Volume:7,850,854
Short Volume:892,940
Short Percentage:11.37%
Stock Date:2024-07-03
Open:$4.47
Close:$4.65
High:$4.82
Volume:5,828,206
Short Volume:669,678
Short Percentage:11.49%
Stock Date:2024-07-02
Open:$4.69
Close:$4.58
High:$4.83
Volume:8,348,239
Short Volume:1,353,369
Short Percentage:16.21%
Stock Date:2024-07-01
Open:$4.23
Close:$4.72
High:$4.745
Volume:14,007,858
Short Volume:1,807,782
Short Percentage:12.91%
Stock Date:2024-06-28
Open:$4.22
Close:$4.15
High:$4.31
Volume:25,480,520
Short Volume:1,352,381
Short Percentage:5.31%
Stock Date:2024-06-27
Open:$4.25
Close:$4.19
High:$4.39
Volume:11,227,019
Short Volume:2,353,339
Short Percentage:20.96%
Stock Date:2024-06-26
Open:$4.33
Close:$4.21
High:$4.55
Volume:9,914,756
Short Volume:1,636,134
Short Percentage:16.50%
Stock Date:2024-06-25
Open:$4.39
Close:$4.24
High:$4.455
Volume:13,190,249
Short Volume:2,696,223
Short Percentage:20.44%
Stock Date:2024-06-24
Open:$4.27
Close:$4.27
High:$4.475
Volume:10,518,805
Short Volume:1,395,646
Short Percentage:13.27%