home / stock / cifr / cifr short

CIFR Short Information, Cipher Mining Inc.

Stock Information
Company Name: Cipher Mining Inc.
Stock Symbol: CIFR
Market: NASDAQ
Menu
CIFR CIFR Quote CIFR Short CIFR News CIFR Articles CIFR Message Board
Get CIFR Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 41,099,285
Total Actual Volume 226,598,572
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 18.09%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-06-26
Open:$4.33
Close:$4.21
High:$4.55
Volume:9,851,880
Short Volume:1,636,134
Short Percentage:16.61%
Stock Date:2024-06-25
Open:$4.39
Close:$4.24
High:$4.455
Volume:13,190,249
Short Volume:2,696,223
Short Percentage:20.44%
Stock Date:2024-06-24
Open:$4.27
Close:$4.27
High:$4.475
Volume:10,518,805
Short Volume:1,395,646
Short Percentage:13.27%
Stock Date:2024-06-21
Open:$4.982
Close:$4.56
High:$5
Volume:20,542,417
Short Volume:3,761,237
Short Percentage:18.31%
Stock Date:2024-06-20
Open:$5.338
Close:$5.24
High:$5.8899
Volume:24,276,116
Short Volume:4,961,724
Short Percentage:20.44%
Stock Date:2024-06-18
Open:$4.8
Close:$5.01
High:$5.065
Volume:8,984,819
Short Volume:1,094,657
Short Percentage:12.18%
Stock Date:2024-06-17
Open:$4.84
Close:$5
High:$5.18
Volume:11,722,457
Short Volume:2,150,964
Short Percentage:18.35%
Stock Date:2024-06-14
Open:$5.1
Close:$4.95
High:$5.23
Volume:10,617,064
Short Volume:1,922,619
Short Percentage:18.11%
Stock Date:2024-06-13
Open:$4.63
Close:$4.99
High:$5.115
Volume:18,311,094
Short Volume:3,810,399
Short Percentage:20.81%
Stock Date:2024-06-12
Open:$4.32
Close:$4.57
High:$4.74
Volume:15,644,869
Short Volume:1,934,541
Short Percentage:12.37%
Stock Date:2024-06-11
Open:$3.98
Close:$4.195
High:$4.22
Volume:9,339,869
Short Volume:1,736,552
Short Percentage:18.59%
Stock Date:2024-06-10
Open:$3.99
Close:$4.18
High:$4.42
Volume:9,631,026
Short Volume:1,779,379
Short Percentage:18.48%
Stock Date:2024-06-07
Open:$4.11
Close:$4.03
High:$4.57
Volume:12,001,108
Short Volume:2,303,832
Short Percentage:19.20%
Stock Date:2024-06-06
Open:$4.11
Close:$4.11
High:$4.36
Volume:11,937,205
Short Volume:2,726,629
Short Percentage:22.84%
Stock Date:2024-06-05
Open:$3.91
Close:$4.04
High:$4.05
Volume:6,539,840
Short Volume:1,512,944
Short Percentage:23.13%
Stock Date:2024-06-04
Open:$3.6
Close:$3.85
High:$3.955
Volume:6,584,707
Short Volume:1,198,431
Short Percentage:18.20%
Stock Date:2024-06-03
Open:$3.78
Close:$3.64
High:$3.88
Volume:4,553,965
Short Volume:851,544
Short Percentage:18.70%
Stock Date:2024-05-31
Open:$3.82
Close:$3.71
High:$3.86
Volume:9,145,957
Short Volume:611,537
Short Percentage:6.69%
Stock Date:2024-05-30
Open:$3.86
Close:$3.76
High:$3.87
Volume:8,129,075
Short Volume:1,924,943
Short Percentage:23.68%
Stock Date:2024-05-29
Open:$3.92
Close:$3.8
High:$3.95
Volume:5,076,050
Short Volume:1,089,350
Short Percentage:21.46%