CIFRW Quote, Trading Chart, Cipher Mining Inc. Warrant

home / stock / cifrw / cifrw quote

Stock Information
Company Name: Cipher Mining Inc. Warrant
Stock Symbol: CIFRW
Market: NASDAQ
Menu
CIFRW CIFRW Quote CIFRW Short CIFRW News CIFRW Articles CIFRW Message Board
Get CIFRW Alerts

News, Short Squeeze, Breakout and More Instantly...
CIFRW Quote
Last:$1.3501
Change Percent:-0.37%
Open:$1.37
Previous Close:$1.3501
High:$1.3868
Low:$1.3501
Volume:7,959
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
CIFRW Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$1.37
Close:$1.3501
High:$1.3868
Low:$1.3501
Volume:7,959
Date:2024-06-27
Open:$1.4202
Close:$1.365
High:$1.4899
Low:$1.31
Volume:42,111
Date:2024-06-26
Open:$1.4596
Close:$1.39
High:$1.48
Low:$1.3001
Volume:50,388
Date:2024-06-25
Open:$1.29
Close:$1.36
High:$1.64
Low:$1.27
Volume:100,600
Date:2024-06-24
Open:$1.36
Close:$1.225
High:$1.4939
Low:$1.2
Volume:111,329
Date:2024-06-21
Open:$1.68
Close:$1.445
High:$1.68
Low:$1.35
Volume:163,098
Date:2024-06-20
Open:$1.47
Close:$1.68
High:$1.68
Low:$1.38
Volume:204,901
Date:2024-06-19
Open:$1.4
Close:$1.35
High:$1.45
Low:$1.28
Volume:82,037
Date:2024-06-18
Open:$1.4
Close:$1.35
High:$1.45
Low:$1.28
Volume:82,037
Date:2024-06-17
Open:$1.89
Close:$1.36
High:$2
Low:$1.32
Volume:519,894
Date:2024-06-14
Open:$1.3
Close:$1.35
High:$1.43
Low:$1.22
Volume:183,183
Date:2024-06-13
Open:$1.1
Close:$1.41
High:$1.5
Low:$1.09
Volume:248,346
Date:2024-06-12
Open:$1.1
Close:$1.15
High:$1.23
Low:$1.05
Volume:251,094
Date:2024-06-11
Open:$0.99
Close:$1
High:$1.05
Low:$0.9501
Volume:52,735
Date:2024-06-10
Open:$1.01
Close:$1.0276
High:$1.05
Low:$0.98
Volume:24,163
Date:2024-06-07
Open:$1.03
Close:$1
High:$1.1
Low:$1
Volume:103,974
Date:2024-06-06
Open:$1
Close:$1.05
High:$1.1533
Low:$1
Volume:40,206
Date:2024-06-05
Open:$1.0371
Close:$1.02
High:$1.05
Low:$1.01
Volume:12,673
Date:2024-06-04
Open:$0.98
Close:$1.03
High:$1.08
Low:$0.98
Volume:37,620
Date:2024-06-03
Open:$1.03
Close:$1.05
High:$1.056
Low:$1
Volume:13,688