CIFRW Short Information, Cipher Mining Inc. Warrant
Stock Information
| Company Name: |
Cipher Mining Inc. Warrant |
| Stock Symbol: |
CIFRW |
| Market: |
NASDAQ |
| Website: |
ciphermining.com |
Get CIFRW Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
283,881 |
| Total Actual Volume |
2,609,667 |
| Short Trends |
| Cover Days |
18 |
| Short Days |
0 |
| No Change Days |
2 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
17.62% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-16 |
| Open: | $1.87 |
| Close: | $2.01 |
| High: | $2.23 |
| Volume: | 451,669 |
| Short Volume: | 21,099 |
| Short Percentage: | 4.67% |
| Stock Date: | 2024-07-15 |
| Open: | $1.56 |
| Close: | $1.9 |
| High: | $2.02 |
| Volume: | 408,016 |
| Short Volume: | 28,320 |
| Short Percentage: | 6.94% |
| Stock Date: | 2024-07-12 |
| Open: | $1.39 |
| Close: | $1.56 |
| High: | $1.56 |
| Volume: | 35,599 |
| Short Volume: | 8,027 |
| Short Percentage: | 22.55% |
| Stock Date: | 2024-07-11 |
| Open: | $1.32 |
| Close: | $1.375 |
| High: | $1.4 |
| Volume: | 21,375 |
| Short Volume: | 7,795 |
| Short Percentage: | 36.47% |
| Stock Date: | 2024-07-10 |
| Open: | $1.4092 |
| Close: | $1.365 |
| High: | $1.44 |
| Volume: | 17,193 |
| Short Volume: | 7,533 |
| Short Percentage: | 43.81% |
| Stock Date: | 2024-07-09 |
| Open: | $1.42 |
| Close: | $1.36 |
| High: | $1.4799 |
| Volume: | 27,296 |
| Short Volume: | 5,064 |
| Short Percentage: | 18.55% |
| Stock Date: | 2024-07-08 |
| Open: | $1.51 |
| Close: | $1.34 |
| High: | $1.51 |
| Volume: | 141,504 |
| Short Volume: | 17,062 |
| Short Percentage: | 12.06% |
| Stock Date: | 2024-07-05 |
| Open: | $1.42 |
| Close: | $1.47 |
| High: | $1.49 |
| Volume: | 60,024 |
| Short Volume: | 8,950 |
| Short Percentage: | 14.91% |
| Stock Date: | 2024-07-03 |
| Open: | $1.45 |
| Close: | $1.45 |
| High: | $1.6 |
| Volume: | 49,435 |
| Short Volume: | 6,878 |
| Short Percentage: | 13.91% |
| Stock Date: | 2024-07-02 |
| Open: | $1.53 |
| Close: | $1.45 |
| High: | $1.5799 |
| Volume: | 44,855 |
| Short Volume: | 8,303 |
| Short Percentage: | 18.51% |
| Stock Date: | 2024-07-01 |
| Open: | $1.49 |
| Close: | $1.4501 |
| High: | $1.57 |
| Volume: | 70,384 |
| Short Volume: | 12,148 |
| Short Percentage: | 17.26% |
| Stock Date: | 2024-06-28 |
| Open: | $1.37 |
| Close: | $1.3501 |
| High: | $1.3868 |
| Volume: | 7,959 |
| Short Volume: | 647 |
| Short Percentage: | 8.13% |
| Stock Date: | 2024-06-27 |
| Open: | $1.4202 |
| Close: | $1.365 |
| High: | $1.4899 |
| Volume: | 42,111 |
| Short Volume: | 9,233 |
| Short Percentage: | 21.93% |
| Stock Date: | 2024-06-26 |
| Open: | $1.4596 |
| Close: | $1.39 |
| High: | $1.48 |
| Volume: | 50,388 |
| Short Volume: | 10,665 |
| Short Percentage: | 21.17% |
| Stock Date: | 2024-06-25 |
| Open: | $1.29 |
| Close: | $1.36 |
| High: | $1.64 |
| Volume: | 100,600 |
| Short Volume: | 13,634 |
| Short Percentage: | 13.55% |
| Stock Date: | 2024-06-24 |
| Open: | $1.36 |
| Close: | $1.225 |
| High: | $1.4939 |
| Volume: | 111,329 |
| Short Volume: | 14,584 |
| Short Percentage: | 13.10% |
| Stock Date: | 2024-06-21 |
| Open: | $1.68 |
| Close: | $1.445 |
| High: | $1.68 |
| Volume: | 163,098 |
| Short Volume: | 40,598 |
| Short Percentage: | 24.89% |
| Stock Date: | 2024-06-20 |
| Open: | $1.47 |
| Close: | $1.68 |
| High: | $1.68 |
| Volume: | 204,901 |
| Short Volume: | 45,653 |
| Short Percentage: | 22.28% |
| Stock Date: | 2024-06-18 |
| Open: | $1.4 |
| Close: | $1.35 |
| High: | $1.45 |
| Volume: | 82,037 |
| Short Volume: | 13,923 |
| Short Percentage: | 16.97% |
| Stock Date: | 2024-06-17 |
| Open: | $1.89 |
| Close: | $1.36 |
| High: | $2 |
| Volume: | 519,894 |
| Short Volume: | 3,765 |
| Short Percentage: | 0.72% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.