CIG Short Information, Comp En De Mn Cemig ADS American Depositary Shares
Stock Information
| Company Name: |
Comp En De Mn Cemig ADS American Depositary Shares |
| Stock Symbol: |
CIG |
| Market: |
NYSE |
| Website: |
cemig.com.br |
Get CIG Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
362,853 |
| Total Actual Volume |
31,617,777 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
1.09% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-16 |
| Open: | $1.95 |
| Close: | $1.97 |
| High: | $1.98 |
| Volume: | 1,323,192 |
| Short Volume: | 12,003 |
| Short Percentage: | 0.91% |
| Stock Date: | 2024-07-15 |
| Open: | $1.93 |
| Close: | $1.93 |
| High: | $1.94 |
| Volume: | 911,429 |
| Short Volume: | 934 |
| Short Percentage: | 0.10% |
| Stock Date: | 2024-07-12 |
| Open: | $1.94 |
| Close: | $1.92 |
| High: | $1.94 |
| Volume: | 958,293 |
| Short Volume: | 1,428 |
| Short Percentage: | 0.15% |
| Stock Date: | 2024-07-11 |
| Open: | $1.92 |
| Close: | $1.94 |
| High: | $1.94 |
| Volume: | 951,144 |
| Short Volume: | 1,151 |
| Short Percentage: | 0.12% |
| Stock Date: | 2024-07-10 |
| Open: | $1.92 |
| Close: | $1.89 |
| High: | $1.92 |
| Volume: | 1,392,254 |
| Short Volume: | 4,383 |
| Short Percentage: | 0.31% |
| Stock Date: | 2024-07-09 |
| Open: | $1.89 |
| Close: | $1.91 |
| High: | $1.93 |
| Volume: | 2,750,377 |
| Short Volume: | 22,573 |
| Short Percentage: | 0.82% |
| Stock Date: | 2024-07-08 |
| Open: | $1.86 |
| Close: | $1.88 |
| High: | $1.9075 |
| Volume: | 2,529,654 |
| Short Volume: | 578 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-07-05 |
| Open: | $1.85 |
| Close: | $1.85 |
| High: | $1.87 |
| Volume: | 1,871,007 |
| Short Volume: | 1,157 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-07-03 |
| Open: | $1.79 |
| Close: | $1.85 |
| High: | $1.85 |
| Volume: | 1,329,505 |
| Short Volume: | 1,431 |
| Short Percentage: | 0.11% |
| Stock Date: | 2024-07-02 |
| Open: | $1.77 |
| Close: | $1.76 |
| High: | $1.78 |
| Volume: | 1,494,231 |
| Short Volume: | 7,400 |
| Short Percentage: | 0.50% |
| Stock Date: | 2024-07-01 |
| Open: | $1.75 |
| Close: | $1.77 |
| High: | $1.79 |
| Volume: | 1,769,417 |
| Short Volume: | 2,857 |
| Short Percentage: | 0.16% |
| Stock Date: | 2024-06-28 |
| Open: | $1.7522 |
| Close: | $1.7325 |
| High: | $1.7817 |
| Volume: | 1,424,136 |
| Short Volume: | 85,380 |
| Short Percentage: | 6.00% |
| Stock Date: | 2024-06-27 |
| Open: | $1.85 |
| Close: | $1.82 |
| High: | $1.855 |
| Volume: | 2,233,809 |
| Short Volume: | 4,678 |
| Short Percentage: | 0.21% |
| Stock Date: | 2024-06-26 |
| Open: | $1.85 |
| Close: | $1.85 |
| High: | $1.88 |
| Volume: | 1,011,755 |
| Short Volume: | 3,992 |
| Short Percentage: | 0.39% |
| Stock Date: | 2024-06-25 |
| Open: | $1.95 |
| Close: | $1.91 |
| High: | $1.97 |
| Volume: | 1,385,796 |
| Short Volume: | 383 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-06-24 |
| Open: | $1.91 |
| Close: | $1.95 |
| High: | $1.95 |
| Volume: | 1,760,015 |
| Short Volume: | 199,498 |
| Short Percentage: | 11.34% |
| Stock Date: | 2024-06-21 |
| Open: | $1.85 |
| Close: | $1.91 |
| High: | $1.925 |
| Volume: | 3,088,604 |
| Short Volume: | 8,838 |
| Short Percentage: | 0.29% |
| Stock Date: | 2024-06-20 |
| Open: | $1.86 |
| Close: | $1.83 |
| High: | $1.88 |
| Volume: | 1,822,521 |
| Short Volume: | 2,314 |
| Short Percentage: | 0.13% |
| Stock Date: | 2024-06-18 |
| Open: | $1.82 |
| Close: | $1.82 |
| High: | $1.85 |
| Volume: | 731,154 |
| Short Volume: | 651 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-06-17 |
| Open: | $1.82 |
| Close: | $1.82 |
| High: | $1.835 |
| Volume: | 879,484 |
| Short Volume: | 1,224 |
| Short Percentage: | 0.14% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.