home / stock / cigi / cigi short

CIGI Short Information, Colliers International Group Inc.

Stock Information
Company Name: Colliers International Group Inc.
Stock Symbol: CIGI
Market: NASDAQ
Website: colliers.com
Menu
CIGI CIGI Quote CIGI Short CIGI News CIGI Articles CIGI Message Board
Get CIGI Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 325,577
Total Actual Volume 2,117,812
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 15.41%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-05
Open:$113
Close:$111.86
High:$113.79
Volume:107,677
Short Volume:16,553
Short Percentage:15.37%
Stock Date:2024-07-03
Open:$110.21
Close:$112.85
High:$112.96
Volume:80,366
Short Volume:10,345
Short Percentage:12.87%
Stock Date:2024-07-02
Open:$107.32
Close:$109.32
High:$109.52
Volume:126,358
Short Volume:15,219
Short Percentage:12.04%
Stock Date:2024-07-01
Open:$111.12
Close:$107.14
High:$111.35
Volume:76,580
Short Volume:12,935
Short Percentage:16.89%
Stock Date:2024-06-28
Open:$110.42
Close:$111.65
High:$112.54
Volume:133,857
Short Volume:25,781
Short Percentage:19.26%
Stock Date:2024-06-27
Open:$108.5527
Close:$110.57
High:$111.0089
Volume:113,779
Short Volume:14,744
Short Percentage:12.96%
Stock Date:2024-06-26
Open:$108.47
Close:$108.76
High:$108.99
Volume:74,885
Short Volume:7,847
Short Percentage:10.48%
Stock Date:2024-06-25
Open:$109.655
Close:$109.3
High:$110.25
Volume:84,058
Short Volume:9,313
Short Percentage:11.08%
Stock Date:2024-06-24
Open:$108.99
Close:$110.2
High:$110.78
Volume:57,983
Short Volume:3,829
Short Percentage:6.60%
Stock Date:2024-06-21
Open:$108.055
Close:$109.16
High:$109.71
Volume:163,047
Short Volume:9,585
Short Percentage:5.88%
Stock Date:2024-06-20
Open:$108.87
Close:$108.59
High:$109.5
Volume:132,297
Short Volume:16,879
Short Percentage:12.76%
Stock Date:2024-06-18
Open:$110.5
Close:$109.63
High:$111
Volume:101,118
Short Volume:15,146
Short Percentage:14.98%
Stock Date:2024-06-17
Open:$110.41
Close:$110.32
High:$110.975
Volume:132,904
Short Volume:42,811
Short Percentage:32.21%
Stock Date:2024-06-14
Open:$109.615
Close:$110.49
High:$110.865
Volume:94,792
Short Volume:10,793
Short Percentage:11.39%
Stock Date:2024-06-13
Open:$109.35
Close:$111.46
High:$111.58
Volume:198,295
Short Volume:21,757
Short Percentage:10.97%
Stock Date:2024-06-12
Open:$112.82
Close:$111.47
High:$114.9
Volume:80,110
Short Volume:17,301
Short Percentage:21.60%
Stock Date:2024-06-11
Open:$108.23
Close:$109.49
High:$109.68
Volume:61,366
Short Volume:7,286
Short Percentage:11.87%
Stock Date:2024-06-10
Open:$107.02
Close:$109.43
High:$110.25
Volume:84,248
Short Volume:20,114
Short Percentage:23.87%
Stock Date:2024-06-07
Open:$107.01
Close:$106.89
High:$107.13
Volume:75,930
Short Volume:18,231
Short Percentage:24.01%
Stock Date:2024-06-06
Open:$109.5
Close:$108.58
High:$110.32
Volume:138,162
Short Volume:29,108
Short Percentage:21.07%