CIGI:CC Quote, Trading Chart, Colliers International Group Inc. Subordinate Voting Shares

home / stock / cigi:cc / cigi:cc quote

Stock Information
Company Name: Colliers International Group Inc. Subordinate Voting Shares
Stock Symbol: CIGI:CC
Market: TSXC
Website: colliers.com
Menu
CIGI:CC CIGI:CC Quote CIGI:CC Short CIGI:CC News CIGI:CC Articles CIGI:CC Message Board
Get CIGI:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
CIGI:CC Quote
Last:$158.2
Change Percent:0.21%
Open:$157.87
Previous Close:$157.87
High:$159.41
Low:$157.8
Volume:59,364
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
CIGI:CC Chart
Last Twenty Trading Days
Date:2022-08-02
Open:$157.87
Close:$157.87
High:$159.41
Low:$157.8
Volume:59,364
Date:2022-05-06
Open:$143.21
Close:$141.19
High:$143.21
Low:$138.94
Volume:130,139
Date:2022-05-05
Open:$143
Close:$142.75
High:$145.53
Low:$141.25
Volume:319,730
Date:2022-05-04
Open:$142.31
Close:$144.5
High:$144.62
Low:$136.37
Volume:296,775
Date:2022-05-03
Open:$135.05
Close:$139.76
High:$142.59
Low:$134.44
Volume:525,215
Date:2022-05-02
Open:$142.04
Close:$136.58
High:$142.5
Low:$134.75
Volume:262,003
Date:2022-04-29
Open:$144.87
Close:$141.85
High:$145.33
Low:$141.13
Volume:164,780
Date:2022-04-28
Open:$146.18
Close:$145.71
High:$147.15
Low:$143.67
Volume:248,361
Date:2022-04-27
Open:$148.51
Close:$145.01
High:$150.55
Low:$143.89
Volume:212,577
Date:2022-04-26
Open:$152.43
Close:$148.76
High:$152.43
Low:$148.43
Volume:138,285
Date:2022-04-25
Open:$150.54
Close:$152.43
High:$153.38
Low:$150.03
Volume:95,234
Date:2022-04-22
Open:$153.47
Close:$151.54
High:$155.51
Low:$151.45
Volume:109,112
Date:2022-04-21
Open:$159.48
Close:$154.61
High:$160.765
Low:$153.63
Volume:107,687
Date:2022-04-20
Open:$157.24
Close:$156.81
High:$160.15
Low:$156.81
Volume:100,729
Date:2022-04-19
Open:$153.19
Close:$157.23
High:$157.67
Low:$153.19
Volume:161,093
Date:2022-04-18
Open:$154.3
Close:$154.12
High:$155.22
Low:$151.22
Volume:107,179
Date:2022-04-15
Open:$160.15
Close:$154.3
High:$160.15
Low:$154.17
Volume:93,020
Date:2022-04-14
Open:$160.15
Close:$154.3
High:$160.15
Low:$154.17
Volume:89,504
Date:2022-04-13
Open:$156.11
Close:$158.22
High:$158.92
Low:$156.11
Volume:83,745
Date:2022-04-12
Open:$158.57
Close:$156.18
High:$160.73
Low:$155.95
Volume:109,006