CIH Short Information, China Index Holdings Limited
Stock Information
Get CIH Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
14,643 |
| Total Actual Volume |
850,068 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
1.91% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2020-02-12 |
| Open: | $3.08 |
| Close: | $2.93 |
| High: | $3.10 |
| Volume: | 216,889 |
| Short Volume: | 1,277 |
| Short Percentage: | 0.59% |
| Stock Date: | 2020-02-11 |
| Open: | $3.08 |
| Close: | $3.10 |
| High: | $3.111 |
| Volume: | 4,839 |
| Short Volume: | 10 |
| Short Percentage: | 0.21% |
| Stock Date: | 2020-02-10 |
| Open: | $3.10 |
| Close: | $3.075 |
| High: | $3.11 |
| Volume: | 2,510 |
| Short Volume: | 70 |
| Short Percentage: | 2.79% |
| Stock Date: | 2020-02-07 |
| Open: | $3.0093 |
| Close: | $3.06 |
| High: | $3.10 |
| Volume: | 22,951 |
| Short Volume: | 24 |
| Short Percentage: | 0.10% |
| Stock Date: | 2020-02-06 |
| Open: | $3.01 |
| Close: | $3.08 |
| High: | $3.09 |
| Volume: | 8,620 |
| Short Volume: | 6 |
| Short Percentage: | 0.07% |
| Stock Date: | 2020-02-05 |
| Open: | $3.00 |
| Close: | $3.00 |
| High: | $3.06 |
| Volume: | 47,752 |
| Short Volume: | 1,335 |
| Short Percentage: | 2.80% |
| Stock Date: | 2020-02-04 |
| Open: | $3.16 |
| Close: | $3.08 |
| High: | $3.20 |
| Volume: | 66,336 |
| Short Volume: | 35 |
| Short Percentage: | 0.05% |
| Stock Date: | 2020-02-03 |
| Open: | $3.07 |
| Close: | $3.18 |
| High: | $3.25 |
| Volume: | 37,626 |
| Short Volume: | 3,671 |
| Short Percentage: | 9.76% |
| Stock Date: | 2020-01-31 |
| Open: | $3.03 |
| Close: | $3.04 |
| High: | $3.08 |
| Volume: | 33,212 |
| Short Volume: | 32 |
| Short Percentage: | 0.10% |
| Stock Date: | 2020-01-30 |
| Open: | $3.12 |
| Close: | $2.93 |
| High: | $3.12 |
| Volume: | 3,096 |
| Short Volume: | 51 |
| Short Percentage: | 1.65% |
| Stock Date: | 2020-01-29 |
| Open: | $2.96 |
| Close: | $3.07 |
| High: | $3.11 |
| Volume: | 29,904 |
| Short Volume: | 611 |
| Short Percentage: | 2.04% |
| Stock Date: | 2020-01-28 |
| Open: | $2.91 |
| Close: | $3.01 |
| High: | $3.13 |
| Volume: | 45,879 |
| Short Volume: | 934 |
| Short Percentage: | 2.04% |
| Stock Date: | 2020-01-27 |
| Open: | $3.19 |
| Close: | $2.97 |
| High: | $3.19 |
| Volume: | 49,704 |
| Short Volume: | 400 |
| Short Percentage: | 0.80% |
| Stock Date: | 2020-01-23 |
| Open: | $3.1098 |
| Close: | $3.20 |
| High: | $3.20 |
| Volume: | 13,910 |
| Short Volume: | 342 |
| Short Percentage: | 2.46% |
| Stock Date: | 2020-01-22 |
| Open: | $3.09 |
| Close: | $3.21 |
| High: | $3.24 |
| Volume: | 24,378 |
| Short Volume: | 351 |
| Short Percentage: | 1.44% |
| Stock Date: | 2020-01-21 |
| Open: | $3.10 |
| Close: | $3.07 |
| High: | $3.195 |
| Volume: | 81,961 |
| Short Volume: | 239 |
| Short Percentage: | 0.29% |
| Stock Date: | 2020-01-17 |
| Open: | $3.13 |
| Close: | $3.10 |
| High: | $3.23 |
| Volume: | 18,306 |
| Short Volume: | 304 |
| Short Percentage: | 1.66% |
| Stock Date: | 2020-01-16 |
| Open: | $3.20 |
| Close: | $3.13 |
| High: | $3.2636 |
| Volume: | 62,097 |
| Short Volume: | 3,503 |
| Short Percentage: | 5.64% |
| Stock Date: | 2020-01-15 |
| Open: | $3.20 |
| Close: | $3.22 |
| High: | $3.29 |
| Volume: | 47,183 |
| Short Volume: | 830 |
| Short Percentage: | 1.76% |
| Stock Date: | 2020-01-14 |
| Open: | $3.12 |
| Close: | $3.22 |
| High: | $3.28 |
| Volume: | 32,915 |
| Short Volume: | 618 |
| Short Percentage: | 1.88% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.