CIHKY Quote, Trading Chart, China Mrchnts Bk Unsp/Adr

home / stock / cihky / cihky quote

Stock Information
Company Name: China Mrchnts Bk Unsp/Adr
Stock Symbol: CIHKY
Market: OTC
Website: cmbchina.com
Menu
CIHKY CIHKY Quote CIHKY Short CIHKY News CIHKY Articles CIHKY Message Board
Get CIHKY Alerts

News, Short Squeeze, Breakout and More Instantly...
CIHKY Quote
Last:$22.16
Change Percent:0.41%
Open:$22
Previous Close:$22.16
High:$22.16
Low:$21.97
Volume:9,733
Last Trade Date Time:07/16/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
CIHKY Chart
Last Twenty Trading Days
Date:2024-07-16
Open:$22
Close:$22.16
High:$22.16
Low:$21.97
Volume:9,733
Date:2024-07-15
Open:$22.225
Close:$22.09
High:$22.225
Low:$22.08
Volume:12,141
Date:2024-07-12
Open:$22.66
Close:$22.58
High:$22.855
Low:$22.58
Volume:17,636
Date:2024-07-11
Open:$21.95
Close:$22.04
High:$22.04
Low:$21.88
Volume:12,567
Date:2024-07-10
Open:$21.2
Close:$21.315
High:$21.4
Low:$20.65
Volume:10,044
Date:2024-07-09
Open:$20.4301
Close:$21.2
High:$21.2799
Low:$20.4301
Volume:11,562
Date:2024-07-08
Open:$21
Close:$20.99
High:$21
Low:$20.9001
Volume:15,249
Date:2024-07-05
Open:$21.0195
Close:$21.06
High:$21.14
Low:$20.9
Volume:87,036
Date:2024-07-04
Open:$21.65
Close:$21.61
High:$21.8
Low:$21.5
Volume:36,404
Date:2024-07-03
Open:$21.65
Close:$21.61
High:$21.8
Low:$21.5
Volume:36,404
Date:2024-07-02
Open:$21.3746
Close:$22.0678
High:$22.3241
Low:$21.3746
Volume:30,920
Date:2024-07-01
Open:$22.7935
Close:$22.58
High:$22.92
Low:$22.57
Volume:33,778
Date:2024-06-28
Open:$22.95
Close:$22.54
High:$22.97
Low:$22.5
Volume:7,472
Date:2024-06-27
Open:$22.65
Close:$22.44
High:$22.65
Low:$22.44
Volume:12,853
Date:2024-06-26
Open:$22.4575
Close:$22.42
High:$22.61
Low:$22.39
Volume:14,102
Date:2024-06-25
Open:$22.6507
Close:$22.58
High:$22.675
Low:$22.48
Volume:27,011
Date:2024-06-24
Open:$22.38
Close:$22.62
High:$22.9
Low:$22.38
Volume:39,385
Date:2024-06-21
Open:$22.5
Close:$22.23
High:$22.5
Low:$22.23
Volume:44,986
Date:2024-06-20
Open:$22.725
Close:$22.62
High:$22.725
Low:$22.5
Volume:26,036
Date:2024-06-19
Open:$21.67
Close:$22.18
High:$22.29
Low:$21.67
Volume:117,382