home / stock / cihky / cihky short

CIHKY Short Information, China Mrchnts Bk Unsp/Adr

Stock Information
Company Name: China Mrchnts Bk Unsp/Adr
Stock Symbol: CIHKY
Market: OTC
Website: cmbchina.com
Menu
CIHKY CIHKY Quote CIHKY Short CIHKY News CIHKY Articles CIHKY Message Board
Get CIHKY Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 101,102
Total Actual Volume 582,596
Short Trends
Cover Days 18
Short Days 0
No Change Days 2
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 18.27%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-16
Open:$22
Close:$22.16
High:$22.16
Volume:9,733
Short Volume:1,368
Short Percentage:14.06%
Stock Date:2024-07-15
Open:$22.225
Close:$22.09
High:$22.225
Volume:12,141
Short Volume:401
Short Percentage:3.30%
Stock Date:2024-07-12
Open:$22.66
Close:$22.58
High:$22.855
Volume:17,636
Short Volume:783
Short Percentage:4.44%
Stock Date:2024-07-11
Open:$21.95
Close:$22.04
High:$22.04
Volume:12,567
Short Volume:3,031
Short Percentage:24.12%
Stock Date:2024-07-10
Open:$21.2
Close:$21.315
High:$21.4
Volume:10,044
Short Volume:48
Short Percentage:0.48%
Stock Date:2024-07-09
Open:$20.4301
Close:$21.2
High:$21.2799
Volume:11,562
Short Volume:2,134
Short Percentage:18.46%
Stock Date:2024-07-08
Open:$21
Close:$20.99
High:$21
Volume:15,249
Short Volume:5,019
Short Percentage:32.91%
Stock Date:2024-07-05
Open:$21.0195
Close:$21.06
High:$21.14
Volume:87,036
Short Volume:3,366
Short Percentage:3.87%
Stock Date:2024-07-03
Open:$21.65
Close:$21.61
High:$21.8
Volume:36,404
Short Volume:377
Short Percentage:1.04%
Stock Date:2024-07-02
Open:$21.3746
Close:$22.0678
High:$22.3241
Volume:30,920
Short Volume:8,345
Short Percentage:26.99%
Stock Date:2024-07-01
Open:$22.7935
Close:$22.58
High:$22.92
Volume:33,778
Short Volume:4,438
Short Percentage:13.14%
Stock Date:2024-06-28
Open:$22.95
Close:$22.54
High:$22.97
Volume:7,472
Short Volume:2,533
Short Percentage:33.90%
Stock Date:2024-06-27
Open:$22.65
Close:$22.44
High:$22.65
Volume:12,853
Short Volume:3,782
Short Percentage:29.43%
Stock Date:2024-06-26
Open:$22.4575
Close:$22.42
High:$22.61
Volume:14,102
Short Volume:5,692
Short Percentage:40.36%
Stock Date:2024-06-25
Open:$22.6507
Close:$22.58
High:$22.675
Volume:27,011
Short Volume:2,493
Short Percentage:9.23%
Stock Date:2024-06-24
Open:$22.38
Close:$22.62
High:$22.9
Volume:39,385
Short Volume:5,405
Short Percentage:13.72%
Stock Date:2024-06-21
Open:$22.5
Close:$22.23
High:$22.5
Volume:44,986
Short Volume:5,279
Short Percentage:11.73%
Stock Date:2024-06-20
Open:$22.725
Close:$22.62
High:$22.725
Volume:26,036
Short Volume:860
Short Percentage:3.30%
Stock Date:2024-06-18
Open:$21.67
Close:$22.18
High:$22.29
Volume:117,382
Short Volume:37,809
Short Percentage:32.21%
Stock Date:2024-06-17
Open:$21.8
Close:$22.12
High:$22.12
Volume:16,299
Short Volume:7,939
Short Percentage:48.71%