home / stock / cii / cii short

CII Short Information, Blackrock Capital and Income Fund Inc.

Stock Information
Company Name: Blackrock Capital and Income Fund Inc.
Stock Symbol: CII
Market: NYSE
Website: www.blackrock.com
Menu
CII CII Quote CII Short CII News CII Articles CII Message Board
Get CII Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 3,250
Total Actual Volume 1,814,280
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 0.18%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-06-28
Open:$19.94
Close:$19.99
High:$20.149
Volume:237,284
Short Volume:228
Short Percentage:0.10%
Stock Date:2024-06-27
Open:$19.82
Close:$19.85
High:$19.9218
Volume:72,335
Short Volume:100
Short Percentage:0.14%
Stock Date:2024-06-26
Open:$19.81
Close:$19.82
High:$19.84
Volume:86,289
Short Volume:200
Short Percentage:0.23%
Stock Date:2024-06-25
Open:$19.89
Close:$19.84
High:$19.94
Volume:73,891
Short Volume:7
Short Percentage:0.01%
Stock Date:2024-06-24
Open:$19.68
Close:$19.8
High:$19.89
Volume:51,584
Short Volume:300
Short Percentage:0.58%
Stock Date:2024-06-20
Open:$19.86
Close:$19.67
High:$19.86
Volume:89,838
Short Volume:5
Short Percentage:0.01%
Stock Date:2024-06-18
Open:$19.67
Close:$19.72
High:$19.74
Volume:73,969
Short Volume:85
Short Percentage:0.11%
Stock Date:2024-06-17
Open:$19.48
Close:$19.74
High:$19.74
Volume:93,083
Short Volume:270
Short Percentage:0.29%
Stock Date:2024-06-14
Open:$19.55
Close:$19.56
High:$19.73
Volume:110,969
Short Volume:208
Short Percentage:0.19%
Stock Date:2024-06-12
Open:$19.8
Close:$19.81
High:$20.01
Volume:95,179
Short Volume:100
Short Percentage:0.11%
Stock Date:2024-06-11
Open:$19.51
Close:$19.69
High:$19.8
Volume:121,271
Short Volume:396
Short Percentage:0.33%
Stock Date:2024-06-10
Open:$19.55
Close:$19.51
High:$19.6799
Volume:63,036
Short Volume:200
Short Percentage:0.32%
Stock Date:2024-06-07
Open:$19.41
Close:$19.55
High:$19.65
Volume:77,963
Short Volume:100
Short Percentage:0.13%
Stock Date:2024-06-04
Open:$19.32
Close:$19.35
High:$19.4299
Volume:51,179
Short Volume:17
Short Percentage:0.03%
Stock Date:2024-06-03
Open:$19.35
Close:$19.36
High:$19.48
Volume:72,461
Short Volume:1
Short Percentage:0.00%
Stock Date:2024-05-31
Open:$19.33
Close:$19.33
High:$19.439
Volume:84,530
Short Volume:101
Short Percentage:0.12%
Stock Date:2024-05-30
Open:$19.24
Close:$19.21
High:$19.29
Volume:63,162
Short Volume:300
Short Percentage:0.47%
Stock Date:2024-05-23
Open:$19.42
Close:$19.17
High:$19.43
Volume:178,661
Short Volume:530
Short Percentage:0.30%
Stock Date:2024-05-21
Open:$19.3
Close:$19.35
High:$19.43
Volume:59,219
Short Volume:100
Short Percentage:0.17%
Stock Date:2024-05-17
Open:$19.32
Close:$19.34
High:$19.38
Volume:58,377
Short Volume:2
Short Percentage:0.00%