CIIC Quote, Trading Chart, CIIG Merger Corp.

home / stock / ciic / ciic quote

Stock Information
Company Name: CIIG Merger Corp.
Stock Symbol: CIIC
Market: NASDAQ
Menu
CIIC CIIC Quote CIIC Short CIIC News CIIC Articles CIIC Message Board
Get CIIC Alerts

News, Short Squeeze, Breakout and More Instantly...
CIIC Quote
Last:$21.6
Change Percent:-9.28%
Open:$24.11
Previous Close:$21.6
High:$24.16
Low:$21.5
Volume:1,483,431
Last Trade Date Time:03/24/2021 04:43:41 am
Quotes are delayed by 15 to 20 minutes.
CIIC Chart
Last Twenty Trading Days
Date:2021-03-24
Open:$24.11
Close:$21.6
High:$24.16
Low:$21.5
Volume:1,483,431
Date:2021-03-23
Open:$25.1315
Close:$23.81
High:$25.2611
Low:$23.52
Volume:1,321,184
Date:2021-03-22
Open:$25.34
Close:$25.65
High:$26.18
Low:$24.415
Volume:1,938,838
Date:2021-03-19
Open:$25.34
Close:$24.35
High:$25.56
Low:$23.83
Volume:1,248,372
Date:2021-03-18
Open:$24.31
Close:$24.66
High:$26.3035
Low:$24.0498
Volume:1,008,546
Date:2021-03-17
Open:$24
Close:$24.51
High:$25.95
Low:$23.3501
Volume:1,054,781
Date:2021-03-16
Open:$26.8
Close:$24.16
High:$26.88
Low:$23.51
Volume:1,282,493
Date:2021-03-15
Open:$26.5
Close:$26.58
High:$27.41
Low:$26.0066
Volume:973,459
Date:2021-03-12
Open:$23.34
Close:$26.37
High:$27.46
Low:$22.9712
Volume:1,941,296
Date:2021-03-11
Open:$22.75
Close:$23.6
High:$24.9
Low:$22.25
Volume:1,483,960
Date:2021-03-10
Open:$20.55
Close:$21.66
High:$22.09
Low:$20.25
Volume:1,197,468
Date:2021-03-09
Open:$18.915
Close:$19.3
High:$19.72
Low:$18.8
Volume:1,102,102
Date:2021-03-08
Open:$19.1
Close:$18.06
High:$20.15
Low:$17.78
Volume:1,738,002
Date:2021-03-05
Open:$20
Close:$18.59
High:$20.56
Low:$18.05
Volume:3,145,810
Date:2021-03-04
Open:$21.02
Close:$19.66
High:$22.945
Low:$17.66
Volume:2,576,272
Date:2021-03-03
Open:$23.38
Close:$20.73
High:$23.8899
Low:$20.61
Volume:2,097,214
Date:2021-03-02
Open:$24.15
Close:$22.95
High:$24.8999
Low:$22.76
Volume:986,429
Date:2021-03-01
Open:$25.08
Close:$24.07
High:$25.72
Low:$23.55
Volume:1,109,224
Date:2021-02-26
Open:$23.86
Close:$22.93
High:$24.98
Low:$22.3
Volume:1,091,366
Date:2021-02-25
Open:$25.1
Close:$24.1
High:$26
Low:$23.59
Volume:1,692,121