home / stock / ciic / ciic short

CIIC Short Information, CIIG Merger Corp.

Stock Information
Company Name: CIIG Merger Corp.
Stock Symbol: CIIC
Market: NASDAQ
Menu
CIIC CIIC Quote CIIC Short CIIC News CIIC Articles CIIC Message Board
Get CIIC Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 5,259,167
Total Actual Volume 30,472,368
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 17.80%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2021-03-24
Open:$24.11
Close:$21.6
High:$24.16
Volume:1,483,431
Short Volume:261,422
Short Percentage:17.62%
Stock Date:2021-03-23
Open:$25.1315
Close:$23.81
High:$25.2611
Volume:1,321,184
Short Volume:297,209
Short Percentage:22.50%
Stock Date:2021-03-22
Open:$25.34
Close:$25.65
High:$26.18
Volume:1,938,838
Short Volume:412,526
Short Percentage:21.28%
Stock Date:2021-03-19
Open:$25.34
Close:$24.35
High:$25.56
Volume:1,248,372
Short Volume:185,141
Short Percentage:14.83%
Stock Date:2021-03-18
Open:$24.31
Close:$24.66
High:$26.3035
Volume:1,008,546
Short Volume:207,221
Short Percentage:20.55%
Stock Date:2021-03-17
Open:$24
Close:$24.51
High:$25.95
Volume:1,054,781
Short Volume:251,260
Short Percentage:23.82%
Stock Date:2021-03-16
Open:$26.8
Close:$24.16
High:$26.88
Volume:1,282,493
Short Volume:263,479
Short Percentage:20.54%
Stock Date:2021-03-15
Open:$26.5
Close:$26.58
High:$27.41
Volume:973,459
Short Volume:227,829
Short Percentage:23.40%
Stock Date:2021-03-12
Open:$23.34
Close:$26.37
High:$27.46
Volume:1,941,296
Short Volume:280,297
Short Percentage:14.44%
Stock Date:2021-03-11
Open:$22.75
Close:$23.6
High:$24.9
Volume:1,483,960
Short Volume:218,437
Short Percentage:14.72%
Stock Date:2021-03-10
Open:$20.55
Close:$21.66
High:$22.09
Volume:1,197,468
Short Volume:159,371
Short Percentage:13.31%
Stock Date:2021-03-09
Open:$18.915
Close:$19.3
High:$19.72
Volume:1,102,102
Short Volume:114,682
Short Percentage:10.41%
Stock Date:2021-03-08
Open:$19.1
Close:$18.06
High:$20.15
Volume:1,738,002
Short Volume:224,174
Short Percentage:12.90%
Stock Date:2021-03-05
Open:$20
Close:$18.59
High:$20.56
Volume:3,145,810
Short Volume:402,717
Short Percentage:12.80%
Stock Date:2021-03-04
Open:$21.02
Close:$19.66
High:$22.945
Volume:2,576,272
Short Volume:456,814
Short Percentage:17.73%
Stock Date:2021-03-03
Open:$23.38
Close:$20.73
High:$23.8899
Volume:2,097,214
Short Volume:324,005
Short Percentage:15.45%
Stock Date:2021-03-02
Open:$24.15
Close:$22.95
High:$24.8999
Volume:986,429
Short Volume:147,190
Short Percentage:14.92%
Stock Date:2021-03-01
Open:$25.08
Close:$24.07
High:$25.72
Volume:1,109,224
Short Volume:228,037
Short Percentage:20.56%
Stock Date:2021-02-26
Open:$23.86
Close:$22.93
High:$24.98
Volume:1,091,366
Short Volume:270,831
Short Percentage:24.82%
Stock Date:2021-02-25
Open:$25.1
Close:$24.1
High:$26
Volume:1,692,121
Short Volume:326,525
Short Percentage:19.30%