CIIX Quote, Trading Chart, Chineseinvestors.com Inc

home / stock / ciix / ciix quote

Stock Information
Company Name: Chineseinvestors.com Inc
Stock Symbol: CIIX
Market: OTC
Website: chinesefn.com
Menu
CIIX CIIX Quote CIIX Short CIIX News CIIX Articles CIIX Message Board
Get CIIX Alerts

News, Short Squeeze, Breakout and More Instantly...
CIIX Quote
Last:$0.0001
Change Percent:0.0%
Open:$0.0001
Previous Close:$0.0001
High:$0.0001
Low:$0.0001
Volume:2,450
Last Trade Date Time:03/09/2022 04:53:10 pm
Quotes are delayed by 15 to 20 minutes.
CIIX Chart
Last Twenty Trading Days
Date:2022-03-09
Open:$0.0001
Close:$0.0001
High:$0.0001
Low:$0.0001
Volume:2,450
Date:2022-03-08
Open:$0.0001
Close:$0.0001
High:$0.0001
Low:$0.0001
Volume:200
Date:2022-03-07
Open:$0.0001
Close:$0.0001
High:$0.0001
Low:$0.0001
Volume:4,000
Date:2021-12-31
Open:$0.0002
Close:$0.0002
High:$0.0002
Low:$0.0002
Volume:115
Date:2021-12-30
Open:$0.0002
Close:$0.0002
High:$0.0002
Low:$0.0002
Volume:27,307
Date:2021-12-29
Open:$0.0002
Close:$0.0002
High:$0.0002
Low:$0.0002
Volume:26,995
Date:2021-12-28
Open:$0.0001
Close:$0.0002
High:$0.0002
Low:$0.0001
Volume:22,112
Date:2021-12-27
Open:$0.0001
Close:$0.0001
High:$0.0001
Low:$0.0001
Volume:4,240
Date:2021-12-24
Open:$0.0001
Close:$0.0001
High:$0.0001
Low:$0.0001
Volume:59,860
Date:2021-12-23
Open:$0.0001
Close:$0.0001
High:$0.0001
Low:$0.0001
Volume:59,860
Date:2021-12-22
Open:$0.0001
Close:$0.0001
High:$0.0001
Low:$0.0001
Volume:8,610
Date:2021-12-21
Open:$0.0001
Close:$0.0001
High:$0.0001
Low:$0.0001
Volume:16,075
Date:2021-12-20
Open:$0.0001
Close:$0.0001
High:$0.0001
Low:$0.0001
Volume:11,515
Date:2021-12-17
Open:$0.0001
Close:$0.0001
High:$0.0001
Low:$0.0001
Volume:5,000
Date:2021-12-16
Open:$0.0001
Close:$0.0001
High:$0.0001
Low:$0.0001
Volume:1,000
Date:2021-12-15
Open:$0.0001
Close:$0.0001
High:$0.0001
Low:$0.0001
Volume:133,500
Date:2021-12-13
Open:$0.0001
Close:$0.0001
High:$0.0001
Low:$0.0001
Volume:21,100
Date:2021-12-10
Open:$0.0001
Close:$0.0001
High:$0.0001
Low:$0.0001
Volume:29,000
Date:2021-12-08
Open:$0.0001
Close:$0.0001
High:$0.0001
Low:$0.0001
Volume:1,600
Date:2021-12-07
Open:$0.0001
Close:$0.0001
High:$0.0001
Low:$0.0001
Volume:11,375