home / stock / ciix / ciix short

CIIX Short Information, Chineseinvestors.com Inc

Stock Information
Company Name: Chineseinvestors.com Inc
Stock Symbol: CIIX
Market: OTC
Website: chinesefn.com
Menu
CIIX CIIX Quote CIIX Short CIIX News CIIX Articles CIIX Message Board
Get CIIX Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 513,539
Total Actual Volume 1,962,676
Short Trends
Cover Days 14
Short Days 4
No Change Days 2
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 29.15%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2021-12-15
Open:$0.0001
Close:$0.0001
High:$0.0001
Volume:133,500
Short Volume:41,100
Short Percentage:30.79%
Stock Date:2021-11-22
Open:$0.0001
Close:$0.0001
High:$0.0001
Volume:34,100
Short Volume:34,000
Short Percentage:99.71%
Stock Date:2021-11-16
Open:$0.0001
Close:$0.0001
High:$0.0001
Volume:252,235
Short Volume:132,656
Short Percentage:52.59%
Stock Date:2021-10-19
Open:$0.0001
Close:$0.0001
High:$0.0001
Volume:25,420
Short Volume:19,500
Short Percentage:76.71%
Stock Date:2021-08-23
Open:$0.0131
Close:$0.015
High:$0.015
Volume:57,911
Short Volume:32,910
Short Percentage:56.83%
Stock Date:2021-08-20
Open:$0.0131
Close:$0.0131
High:$0.014
Volume:174,194
Short Volume:15,500
Short Percentage:8.90%
Stock Date:2021-08-19
Open:$0.0131
Close:$0.014
High:$0.017
Volume:131,221
Short Volume:38,900
Short Percentage:29.64%
Stock Date:2021-08-18
Open:$0.0136
Close:$0.014
High:$0.02
Volume:38,356
Short Volume:17,256
Short Percentage:44.99%
Stock Date:2021-08-16
Open:$0.0131
Close:$0.0248
High:$0.0248
Volume:13,944
Short Volume:500
Short Percentage:3.59%
Stock Date:2021-08-12
Open:$0.0142
Close:$0.02
High:$0.02
Volume:259,165
Short Volume:75,195
Short Percentage:29.01%
Stock Date:2021-08-11
Open:$0.0142
Close:$0.021
High:$0.021
Volume:52,399
Short Volume:15,100
Short Percentage:28.82%
Stock Date:2021-08-10
Open:$0.02145
Close:$0.0176
High:$0.0215
Volume:56,450
Short Volume:14,321
Short Percentage:25.37%
Stock Date:2021-08-06
Open:$0.024
Close:$0.0189
High:$0.024
Volume:10,500
Short Volume:500
Short Percentage:4.76%
Stock Date:2021-08-02
Open:$0.016
Close:$0.0175
High:$0.0269
Volume:1,910
Short Volume:160
Short Percentage:8.38%
Stock Date:2021-07-29
Open:$0.0133
Close:$0.024
High:$0.024
Volume:33,140
Short Volume:2,000
Short Percentage:6.04%
Stock Date:2021-07-28
Open:$0.0199
Close:$0.0202
High:$0.0206
Volume:47,201
Short Volume:900
Short Percentage:1.91%
Stock Date:2021-07-27
Open:$0.0299
Close:$0.0199
High:$0.0299
Volume:54,687
Short Volume:19,490
Short Percentage:35.64%
Stock Date:2021-07-26
Open:$0.0125
Close:$0.017
High:$0.022
Volume:502,974
Short Volume:43,951
Short Percentage:8.74%
Stock Date:2021-07-23
Open:$0.02375
Close:$0.024
High:$0.0299
Volume:53,794
Short Volume:1,300
Short Percentage:2.42%
Stock Date:2021-07-16
Open:$0.025
Close:$0.0263
High:$0.0275
Volume:29,575
Short Volume:8,300
Short Percentage:28.06%