CIK Quote, Trading Chart, Credit Suisse Asset Management Income Fund Inc.
Stock Information
| Company Name: |
Credit Suisse Asset Management Income Fund Inc. |
| Stock Symbol: |
CIK |
| Market: |
NYSE |
Get CIK Alerts
News, Short Squeeze, Breakout and More Instantly...
CIK Quote
| Last: | $3.03 |
| Change Percent: | -0.33% |
| Open: | $3.02 |
| Previous Close: | $3.03 |
| High: | $3.035 |
| Low: | $2.99 |
| Volume: | 258,950 |
| Last Trade Date Time: | 07/05/2024 03:00:00 am |
| Quotes are delayed by 15 to 20 minutes. |
CIK Chart
Last Twenty Trading Days
| Date: | 2024-07-05 |
| Open: | $3.02 |
| Close: | $3.03 |
| High: | $3.035 |
| Low: | $2.99 |
| Volume: | 258,950 |
| Date: | 2024-07-04 |
| Open: | $3 |
| Close: | $3.01 |
| High: | $3.03 |
| Low: | $3 |
| Volume: | 135,842 |
| Date: | 2024-07-03 |
| Open: | $3 |
| Close: | $3.01 |
| High: | $3.03 |
| Low: | $3 |
| Volume: | 135,842 |
| Date: | 2024-07-02 |
| Open: | $2.96 |
| Close: | $3 |
| High: | $3 |
| Low: | $2.96 |
| Volume: | 163,486 |
| Date: | 2024-07-01 |
| Open: | $2.98 |
| Close: | $2.95 |
| High: | $2.98 |
| Low: | $2.945 |
| Volume: | 209,660 |
| Date: | 2024-06-28 |
| Open: | $2.95 |
| Close: | $2.97 |
| High: | $2.98 |
| Low: | $2.95 |
| Volume: | 301,300 |
| Date: | 2024-06-27 |
| Open: | $2.97 |
| Close: | $2.945 |
| High: | $2.97 |
| Low: | $2.94 |
| Volume: | 168,120 |
| Date: | 2024-06-26 |
| Open: | $2.98 |
| Close: | $2.96 |
| High: | $2.98 |
| Low: | $2.94 |
| Volume: | 132,422 |
| Date: | 2024-06-25 |
| Open: | $2.96 |
| Close: | $2.98 |
| High: | $2.98 |
| Low: | $2.95 |
| Volume: | 207,675 |
| Date: | 2024-06-24 |
| Open: | $2.98 |
| Close: | $2.935 |
| High: | $2.99 |
| Low: | $2.93 |
| Volume: | 191,598 |
| Date: | 2024-06-21 |
| Open: | $2.98 |
| Close: | $2.965 |
| High: | $2.98 |
| Low: | $2.96 |
| Volume: | 64,659 |
| Date: | 2024-06-20 |
| Open: | $2.99 |
| Close: | $2.962 |
| High: | $2.998 |
| Low: | $2.96 |
| Volume: | 143,520 |
| Date: | 2024-06-19 |
| Open: | $3.01 |
| Close: | $2.97 |
| High: | $3.02 |
| Low: | $2.96 |
| Volume: | 128,200 |
| Date: | 2024-06-18 |
| Open: | $3.01 |
| Close: | $2.97 |
| High: | $3.02 |
| Low: | $2.96 |
| Volume: | 128,200 |
| Date: | 2024-06-17 |
| Open: | $2.9877 |
| Close: | $3.0175 |
| High: | $3.0175 |
| Low: | $2.9778 |
| Volume: | 193,238 |
| Date: | 2024-06-14 |
| Open: | $3.02 |
| Close: | $3.01 |
| High: | $3.03 |
| Low: | $3 |
| Volume: | 75,751 |
| Date: | 2024-06-13 |
| Open: | $3.03 |
| Close: | $3.028 |
| High: | $3.03 |
| Low: | $3.01 |
| Volume: | 165,188 |
| Date: | 2024-06-12 |
| Open: | $2.97 |
| Close: | $3.03 |
| High: | $3.03 |
| Low: | $2.97 |
| Volume: | 112,332 |
| Date: | 2024-06-11 |
| Open: | $2.99 |
| Close: | $2.975 |
| High: | $2.99 |
| Low: | $2.97 |
| Volume: | 78,110 |
| Date: | 2024-06-10 |
| Open: | $2.97 |
| Close: | $2.988 |
| High: | $2.99 |
| Low: | $2.97 |
| Volume: | 122,446 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.